[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-08-04 View latest technical analysis

10 day averaged volume of Jai Corp is 177341

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 146.15 151.50 152.45 145.25 1.402 times
03 Tue Aug 2021 149.90 154.05 155.75 149.30 1.422 times
02 Mon Aug 2021 153.80 154.00 156.60 152.75 1.286 times
30 Fri Jul 2021 153.10 156.30 158.00 152.35 0.57 times
29 Thu Jul 2021 156.05 157.05 161.70 155.50 1.248 times
28 Wed Jul 2021 157.05 155.50 160.35 148.00 0.871 times
27 Tue Jul 2021 154.80 159.60 160.85 153.00 0.518 times
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.788 times
23 Fri Jul 2021 157.35 163.50 163.65 155.70 0.985 times
22 Thu Jul 2021 161.60 163.05 165.70 160.80 1.314 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.4, for a target of 151.3 or 157.15

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 85.15
Downside Target 93.20
Downside Target 112.00
Downside Target 120.35
Downside Target 145.25
Upside Target 152.35
Upside Target 155.70
Upside Target 159.30
Upside Target 161.70
Upside Target 169.60
Upside Target 171.90
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 142.07
Downside Intraday Target 137.98
Upside Intraday Target 153.42
Upside Intraday Target 160.68
Upside Intraday Target 149.33

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 146.15 154.00 156.60 145.25 1.029 times
30 Fri Jul 2021 153.10 156.00 161.70 148.00 0.654 times
23 Fri Jul 2021 157.35 164.65 172.85 155.70 0.583 times
16 Fri Jul 2021 162.50 153.00 171.90 152.35 2.17 times
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 146.15 154.00 156.60 145.25 0.149 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 34 Sell
MACD 6, 10Sell
Stochastics 12Sell
CCI -173Sell
RSI 51Buy
OBV 607676Sell
VWAP 154Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.4 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme