[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-29 View latest technical analysis

10 day averaged volume of Jai Corp is 232499

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 156.05 157.05 161.70 155.50 0.952 times
28 Wed Jul 2021 157.05 155.50 160.35 148.00 0.664 times
27 Tue Jul 2021 154.80 159.60 160.85 153.00 0.395 times
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.601 times
23 Fri Jul 2021 157.35 163.50 163.65 155.70 0.752 times
22 Thu Jul 2021 161.60 163.05 165.70 160.80 1.002 times
20 Tue Jul 2021 161.20 165.25 168.65 158.20 0.761 times
19 Mon Jul 2021 167.00 164.65 172.85 163.00 2.141 times
16 Fri Jul 2021 162.50 165.00 166.00 160.65 0.665 times
15 Thu Jul 2021 164.80 163.40 167.55 160.65 1.143 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.6 or till 146.5. Use a stoploss of 157.75 and if the stock hits stoploss, then it can shoot up till 162.87

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 120.35
Downside Target 148.00
Downside Target 155.70
Upside Target 159.30
Upside Target 162.85
Upside Target 169.60
Upside Target 171.90
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 148.8
Downside Intraday Target 141.55
Upside Intraday Target 162.5
Upside Intraday Target 168.95
Downside Intraday Target 155.25

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 156.05 156.00 161.70 148.00 0.561 times
23 Fri Jul 2021 157.35 164.65 172.85 155.70 0.583 times
16 Fri Jul 2021 162.50 153.00 171.90 152.35 2.17 times
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 156.05 153.05 172.85 148.00 0.296 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD 11, 14Sell
Stochastics 26Sell
CCI -56Buy
RSI 54Buy
OBV 960192Sell
VWAP 161Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.48 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme