[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-27 View latest technical analysis

10 day averaged volume of Jai Corp is 307931

Date Daily Closing Price Open High Low Volume
27 Tue Jul 2021 154.80 159.60 160.85 153.00 0.298 times
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.454 times
23 Fri Jul 2021 157.35 163.50 163.65 155.70 0.567 times
22 Thu Jul 2021 161.60 163.05 165.70 160.80 0.757 times
20 Tue Jul 2021 161.20 165.25 168.65 158.20 0.575 times
19 Mon Jul 2021 167.00 164.65 172.85 163.00 1.617 times
16 Fri Jul 2021 162.50 165.00 166.00 160.65 0.502 times
15 Thu Jul 2021 164.80 163.40 167.55 160.65 0.863 times
14 Wed Jul 2021 161.80 171.00 171.90 161.00 1.415 times
13 Tue Jul 2021 168.55 154.90 169.50 154.85 2.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.5 as stoploss in an intra day buy trade for a target of 157.66. However, stock will show a bearish move below 152.5.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 120.35
Downside Target 149.25
Upside Target 159.30
Upside Target 160.85
Upside Target 162.85
Upside Target 169.60
Upside Target 171.90
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 151.58
Downside Intraday Target 148.37
Upside Intraday Target 159.43
Upside Intraday Target 164.07
Upside Intraday Target 156.22

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Tue Jul 2021 154.80 156.00 160.85 153.00 0.214 times
23 Fri Jul 2021 157.35 164.65 172.85 155.70 0.583 times
16 Fri Jul 2021 162.50 153.00 171.90 152.35 2.17 times
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Tue Jul 2021 154.80 153.05 172.85 149.25 0.272 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 10 Buy
MACD 13, 16Sell
Stochastics 22Sell
CCI -146Sell
RSI 53Buy
OBV 1256709Sell
VWAP 164Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme