[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-26 View latest technical analysis

10 day averaged volume of Jai Corp is 303876

Date Daily Closing Price Open High Low Volume
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.46 times
23 Fri Jul 2021 157.35 163.50 163.65 155.70 0.575 times
22 Thu Jul 2021 161.60 163.05 165.70 160.80 0.767 times
20 Tue Jul 2021 161.20 165.25 168.65 158.20 0.582 times
19 Mon Jul 2021 167.00 164.65 172.85 163.00 1.638 times
16 Fri Jul 2021 162.50 165.00 166.00 160.65 0.509 times
15 Thu Jul 2021 164.80 163.40 167.55 160.65 0.875 times
14 Wed Jul 2021 161.80 171.00 171.90 161.00 1.434 times
13 Tue Jul 2021 168.55 154.90 169.50 154.85 2.579 times
12 Mon Jul 2021 154.10 153.00 157.35 152.35 0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.7 or till 146.5. Use a stoploss of 157.85 and if the stock hits stoploss, then it can shoot up till 162.99

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 120.35
Downside Target 149.25
Downside Target 155.70
Upside Target 159.30
Upside Target 162.85
Upside Target 169.60
Upside Target 171.90
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 155.7
Downside Intraday Target 153.8
Upside Intraday Target 159.8
Upside Intraday Target 162
Upside Intraday Target 157.9

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
26 Mon Jul 2021 157.60 156.00 160.10 156.00 0.129 times
23 Fri Jul 2021 157.35 164.65 172.85 155.70 0.583 times
16 Fri Jul 2021 162.50 153.00 171.90 152.35 2.17 times
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
26 Mon Jul 2021 157.60 153.05 172.85 149.25 0.267 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 23 Buy
MACD 15, 17Sell
Stochastics 36None
CCI -94Sell
RSI 52Buy
OBV 1734031Sell
VWAP 164Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.62 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme