Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Jai Corp is 256977

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 151.65 152.00 153.45 150.35 0.386 times
08 Thu Jul 2021 151.55 150.50 157.50 149.25 0.673 times
07 Wed Jul 2021 152.45 153.25 154.60 151.05 0.693 times
06 Tue Jul 2021 152.15 157.50 159.30 151.00 0.619 times
05 Mon Jul 2021 156.70 156.00 158.85 153.30 0.957 times
02 Fri Jul 2021 153.20 154.00 157.60 152.00 0.755 times
01 Thu Jul 2021 152.80 153.05 156.30 151.40 0.764 times
30 Wed Jun 2021 153.90 157.50 159.25 152.65 1.031 times
29 Tue Jun 2021 157.55 159.05 161.90 155.50 1.057 times
28 Mon Jun 2021 158.55 157.30 162.85 153.80 1.95 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.2 or till 166.5. Use a stoploss of 151.38 and if this stock hits its stoploss, then it can fall down till 144.53

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 109.00
Downside Target 112.00
Downside Target 119.40
Downside Target 135.00
Downside Target 149.25
Upside Target 159.00
Upside Target 159.30
Upside Target 162.85
Upside Target 169.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 147.5
Downside Intraday Target 143.35
Upside Intraday Target 157.55
Upside Intraday Target 163.45
Upside Intraday Target 153.4

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 151.65 156.00 159.30 149.25 0.599 times
02 Fri Jul 2021 153.20 157.30 162.85 151.40 0.775 times
25 Fri Jun 2021 155.70 136.50 159.00 136.50 0.213 times
18 Fri Jun 2021 145.60 126.80 169.60 119.40 2.916 times
11 Fri Jun 2021 126.80 120.45 135.00 112.25 1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 151.65 153.05 159.30 149.25 0.077 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 29 Buy
MACD 18, 20Sell
Stochastics 24Sell
CCI -105Sell
RSI 58Buy
OBV 5144338Sell
VWAP 155Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme