Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-06-29 View latest technical analysis

10 day averaged volume of Jai Corp is 982692

Date Daily Closing Price Open High Low Volume
29 Tue Jun 2021 157.55 159.05 161.90 155.50 0.276 times
28 Mon Jun 2021 158.55 157.30 162.85 153.80 0.51 times
25 Fri Jun 2021 155.70 157.70 159.00 153.10 0.392 times
24 Thu Jun 2021 151.05 147.05 155.90 146.55 0.292 times
23 Wed Jun 2021 145.95 150.00 157.40 144.40 0.406 times
22 Tue Jun 2021 148.40 153.45 155.35 147.80 0.196 times
21 Mon Jun 2021 152.35 136.50 155.00 136.50 0.589 times
18 Fri Jun 2021 145.60 153.40 156.50 138.95 0.439 times
17 Thu Jun 2021 152.60 159.10 165.10 148.80 1.373 times
16 Wed Jun 2021 163.75 140.00 169.60 137.00 3.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.8, but if it comes below 154.8, then a intra day sell could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 138.38 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 174.5 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 83.55
Downside Target 93.20
Downside Target 96.25
Downside Target 109.00
Downside Target 112.00
Downside Target 119.40
Downside Target 124.95
Downside Target 135.00
Downside Target 153.80
Upside Target 159.00
Upside Target 162.85
Upside Target 169.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 153.28
Downside Intraday Target 149.02
Upside Intraday Target 162.33
Upside Intraday Target 167.12
Upside Intraday Target 158.07

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
29 Tue Jun 2021 157.55 157.30 162.85 153.80 0.419 times
25 Fri Jun 2021 155.70 136.50 159.00 136.50 0.213 times
18 Fri Jun 2021 145.60 126.80 169.60 119.40 2.916 times
11 Fri Jun 2021 126.80 120.45 135.00 112.25 1.399 times
04 Fri Jun 2021 120.75 112.00 124.95 109.20 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
29 Tue Jun 2021 157.55 112.00 169.60 112.00 2.801 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times
30 Fri Apr 2021 86.00 86.25 93.20 79.35 0.309 times
31 Wed Mar 2021 84.45 91.50 109.00 83.55 2.935 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 41 Buy
MACD 25, 24Buy
Stochastics 70None
CCI 89Sell
RSI 64Buy
OBV 7718604Sell
VWAP 158Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme