Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 364111

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 135.20 139.10 143.20 133.30 1.308 times
20 Thu Jan 2022 142.00 143.50 147.30 140.60 1.208 times
19 Wed Jan 2022 143.05 136.00 147.00 135.15 2.93 times
18 Tue Jan 2022 134.65 135.50 140.55 133.40 0.895 times
17 Mon Jan 2022 134.10 134.25 137.70 133.60 0.694 times
14 Fri Jan 2022 132.80 131.70 134.60 131.45 0.542 times
13 Thu Jan 2022 132.60 133.90 135.35 131.00 0.34 times
12 Wed Jan 2022 132.85 136.65 137.10 132.50 0.631 times
11 Tue Jan 2022 134.40 133.10 138.90 130.30 1.32 times
10 Mon Jan 2022 132.25 128.70 135.45 127.70 1.083 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.1 as stoploss in an intra day sell trade for a target of 130.24. However, stock will show a bullish move above 136.1.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 121.85
Downside Target 130.30
Downside Target 133.30
Downside Target 133.60
Upside Target 138.90
Upside Target 142.90
Upside Target 144.00
Upside Target 147.30
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 129.9
Downside Intraday Target 124.6
Upside Intraday Target 143.9
Upside Intraday Target 152.6
Upside Intraday Target 138.6

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 135.20 134.25 147.30 133.30 1.796 times
14 Fri Jan 2022 132.80 128.70 138.90 127.70 2.114 times
07 Fri Jan 2022 126.90 123.80 130.30 123.80 1.066 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 135.20 123.80 147.30 123.80 0.788 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 20 Buy
MACD 5, 4Buy
Stochastics 65None
CCI 28Sell
RSI 55Buy
OBV 1654194Sell
VWAP 137Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.21 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme