Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 117540

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 170.25 169.00 174.60 168.80 0.853 times
29 Tue Nov 2022 171.00 166.05 173.30 164.45 2.337 times
28 Mon Nov 2022 165.05 164.35 167.50 164.20 0.692 times
25 Fri Nov 2022 164.30 162.00 168.90 162.00 1.307 times
24 Thu Nov 2022 162.45 166.00 166.05 161.45 0.412 times
23 Wed Nov 2022 164.75 162.00 168.00 162.00 1.204 times
22 Tue Nov 2022 162.00 157.75 163.35 157.75 1.013 times
21 Mon Nov 2022 157.60 158.95 159.65 155.70 0.486 times
18 Fri Nov 2022 158.90 160.35 162.10 157.45 0.722 times
17 Thu Nov 2022 160.95 162.55 163.55 160.30 0.682 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 165.14 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 176 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 112.75
Downside Target 120.40
Downside Target 124.95
Downside Target 129.90
Downside Target 138.40
Downside Target 151.55
Downside Target 155.70
Downside Target 164.20
Downside Target 168.90
Upside Target 174.60
Upside Target 181.75
Upside Target 200.80
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 164.77
Downside Intraday Target 159.28
Upside Intraday Target 175.17
Upside Intraday Target 180.08
Downside Intraday Target 169.68

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 170.25 164.35 174.60 164.20 0.878 times
25 Fri Nov 2022 164.30 158.95 168.90 155.70 0.965 times
18 Fri Nov 2022 158.90 162.00 169.00 157.45 0.942 times
11 Fri Nov 2022 161.50 168.00 172.35 159.35 0.464 times
04 Fri Nov 2022 166.65 175.40 181.75 151.55 2.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times
31 Mon Oct 2022 175.65 188.40 218.00 171.00 0.299 times
30 Fri Sep 2022 186.90 131.00 200.80 129.90 3.099 times
30 Tue Aug 2022 131.40 121.95 138.40 120.40 1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD -3, -5Buy
Stochastics 78Buy
CCI 146Buy
RSI 50Sell
OBV 171492Sell
VWAP 165Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme