Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 240650

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 115.50 118.40 121.15 114.90 1.25 times
29 Wed Jun 2022 118.00 109.35 124.75 109.05 3.982 times
28 Tue Jun 2022 111.25 106.20 111.95 106.20 0.577 times
27 Mon Jun 2022 107.95 107.30 109.85 106.60 0.499 times
24 Fri Jun 2022 104.85 104.65 106.05 103.30 0.517 times
23 Thu Jun 2022 102.65 102.20 104.35 100.65 0.391 times
22 Wed Jun 2022 101.55 103.70 103.70 100.50 0.473 times
21 Tue Jun 2022 103.90 102.00 105.05 100.65 0.712 times
20 Mon Jun 2022 98.70 108.35 110.35 95.80 1.106 times
17 Fri Jun 2022 109.00 107.30 110.25 104.50 1.067 times

My analysis of stock is bullish for shortterm, and stock might move up till 120.8 or till 130.6. Use a stoploss of 112.71 and if this stock hits its stoploss, then it can fall down till 104.59

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 104.50
Downside Target 109.65
Upside Target 116.35
Upside Target 124.75
Upside Target 126.70
Upside Target 130.30
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 106.22
Downside Intraday Target 96.93
Upside Intraday Target 124.77
Upside Intraday Target 134.03
Downside Intraday Target 115.48

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 115.50 107.30 124.75 106.20 1.972 times
24 Fri Jun 2022 104.85 108.35 110.35 95.80 0.903 times
17 Fri Jun 2022 109.00 118.00 118.00 104.50 0.998 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.644 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.58 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 28 Buy
MACD -4, -6Buy
Stochastics 75Buy
CCI 140Sell
RSI 45Sell
OBV 2145935Sell
VWAP 111Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.04 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme