(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Abansent is 525653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.30 | 33.10 | 34.60 | 28.85 | 0.176 times |
| 24 Thu Oct 2024 | 33.70 | 35.50 | 35.50 | 33.10 | 0.03 times |
| 23 Wed Oct 2024 | 34.30 | 33.00 | 35.95 | 29.00 | 0.156 times |
| 22 Tue Oct 2024 | 32.70 | 39.20 | 39.20 | 32.20 | 0.309 times |
| 21 Mon Oct 2024 | 39.95 | 44.90 | 45.40 | 39.00 | 0.961 times |
| 18 Fri Oct 2024 | 43.40 | 36.30 | 43.60 | 36.30 | 1.837 times |
| 17 Thu Oct 2024 | 36.35 | 38.00 | 38.00 | 35.15 | 0.026 times |
| 16 Wed Oct 2024 | 37.85 | 38.00 | 39.00 | 35.05 | 6.589 times |
| 15 Tue Oct 2024 | 38.25 | 40.95 | 40.95 | 36.50 | 0.051 times |
| 14 Mon Oct 2024 | 200.60 | 200.05 | 208.80 | 198.60 | 0.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and -44.9 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 115.77 as target.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 28.85 |
| Upside Target | 35.05 |
| Upside Target | 45.40 |
| Upside Target | 116.15 |
| Upside Target | 124.10 |
| Upside Target | 132.80 |
| Upside Target | 143.00 |
| Upside Target | 146.25 |
| Upside Target | 150.00 |
| Upside Target | 157.45 |
| Upside Target | 172.80 |
| Upside Target | 198.35 |
| Upside Target | 208.80 |
| Upside Target | 211.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 17.97 |
| Upside Intraday Target | 40.18 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 34.52 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.30 | 44.90 | 45.40 | 28.85 | 0.191 times |
| 18 Fri Oct 2024 | 43.40 | 200.05 | 208.80 | 35.05 | 139.165 times |
| 11 Fri Oct 2024 | 197.20 | 187.00 | 211.00 | 172.80 | 0.813 times |
| 03 Thu Oct 2024 | 188.70 | 161.10 | 198.35 | 157.45 | 0.177 times |
| 27 Fri Sep 2024 | 161.10 | 150.60 | 175.00 | 146.25 | 7.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 29.30 | 168.95 | 211.00 | 28.85 | 15.916 times |
| 30 Mon Sep 2024 | 166.10 | 146.50 | 175.00 | 132.80 | 2.321 times |
| 30 Fri Aug 2024 | 140.20 | 134.40 | 150.00 | 124.10 | 8.962 times |
| 31 Wed Jul 2024 | 134.45 | 151.70 | 151.70 | 125.80 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow