Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Abansent is 451695

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 39.95 44.90 45.40 39.00 1.118 times
18 Fri Oct 2024 43.40 36.30 43.60 36.30 2.138 times
17 Thu Oct 2024 36.35 38.00 38.00 35.15 0.03 times
16 Wed Oct 2024 37.85 38.00 39.00 35.05 7.668 times
15 Tue Oct 2024 38.25 40.95 40.95 36.50 0.059 times
14 Mon Oct 2024 200.60 200.05 208.80 198.60 0.034 times
11 Fri Oct 2024 197.20 204.95 204.95 191.20 0.014 times
10 Thu Oct 2024 201.20 197.75 211.00 193.70 0.025 times
09 Wed Oct 2024 193.10 185.05 197.95 185.05 0.013 times
08 Tue Oct 2024 186.05 172.80 188.45 172.80 0.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 7 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 139.7 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 35.05
Downside Target 39.00
Upside Target 45.40
Upside Target 116.15
Upside Target 124.10
Upside Target 132.80
Upside Target 143.00
Upside Target 146.25
Upside Target 150.00
Upside Target 157.45
Upside Target 172.80
Upside Target 198.35
Upside Target 208.80
Upside Target 211.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 37.5
Downside Intraday Target 35.05
Upside Intraday Target 43.9
Upside Intraday Target 47.85
Upside Intraday Target 41.45

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 39.95 44.90 45.40 39.00 0.113 times
18 Fri Oct 2024 43.40 200.05 208.80 35.05 139.165 times
11 Fri Oct 2024 197.20 187.00 211.00 172.80 0.813 times
03 Thu Oct 2024 188.70 161.10 198.35 157.45 0.177 times
27 Fri Sep 2024 161.10 150.60 175.00 146.25 7.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 39.95 168.95 211.00 35.05 14.877 times
30 Mon Sep 2024 166.10 146.50 175.00 132.80 2.321 times
30 Fri Aug 2024 140.20 134.40 150.00 124.10 8.962 times
31 Wed Jul 2024 134.45 151.70 151.70 125.80 0.793 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme