Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Abansent is 9919

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 147.50 152.60 157.00 147.00 0.121 times
17 Tue Sep 2024 148.25 147.00 152.00 142.00 0.537 times
16 Mon Sep 2024 148.00 144.95 152.50 137.20 1.571 times
13 Fri Sep 2024 137.25 140.10 141.25 137.00 0.078 times
12 Thu Sep 2024 139.90 140.00 140.50 137.65 0.026 times
11 Wed Sep 2024 137.65 147.45 147.45 137.20 0.14 times
10 Tue Sep 2024 138.60 142.00 142.00 138.10 0.126 times
09 Mon Sep 2024 142.00 140.10 142.00 140.10 0.034 times
06 Fri Sep 2024 141.00 140.05 144.90 140.05 0.123 times
05 Thu Sep 2024 143.90 142.15 144.00 138.60 0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 141.86 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 149.9 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 116.15
Downside Target 124.10
Downside Target 130.00
Downside Target 132.80
Downside Target 137.00
Downside Target 143.00
Downside Target 146.50
Upside Target 147.90
Upside Target 150.00
Upside Target 151.70
Upside Target 157.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 137.47
Downside Intraday Target 127.43
Upside Intraday Target 157.27
Upside Intraday Target 167.03
Downside Intraday Target 147.23

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 147.50 144.95 157.00 137.20 5.531 times
13 Fri Sep 2024 137.25 140.10 147.45 137.00 0.052 times
06 Fri Sep 2024 141.00 146.50 146.50 132.80 1.015 times
30 Fri Aug 2024 140.20 145.15 147.90 137.00 4.27 times
23 Fri Aug 2024 146.65 139.00 150.00 138.50 0.877 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 147.50 146.50 157.00 132.80 0.704 times
30 Fri Aug 2024 140.20 134.40 150.00 124.10 8.962 times
31 Wed Jul 2024 134.45 151.70 151.70 125.80 0.793 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.21 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.21 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme