Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Abansent is 15373

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 143.90 142.15 144.00 138.60 0.072 times
04 Wed Sep 2024 142.15 137.50 145.00 132.80 4.681 times
03 Tue Sep 2024 137.75 140.30 140.30 135.70 0.093 times
02 Mon Sep 2024 139.30 146.50 146.50 137.40 0.09 times
30 Fri Aug 2024 140.20 139.00 143.90 139.00 4.595 times
29 Thu Aug 2024 139.40 144.95 144.95 138.50 0.105 times
28 Wed Aug 2024 137.90 141.30 144.95 137.00 0.045 times
27 Tue Aug 2024 140.05 137.70 144.00 137.70 0.114 times
26 Mon Aug 2024 143.25 145.15 147.90 142.00 0.082 times
23 Fri Aug 2024 146.65 145.50 146.90 142.50 0.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145 as stoploss in an intra day sell trade for a target of 139.8. However, stock will show a bullish move above 145.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 116.15
Downside Target 124.10
Downside Target 130.00
Downside Target 136.05
Downside Target 143.00
Upside Target 146.50
Upside Target 147.90
Upside Target 150.00
Upside Target 151.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 135.63
Downside Intraday Target 127.37
Upside Intraday Target 149.33
Upside Intraday Target 154.77
Downside Intraday Target 141.07

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 143.90 146.50 146.50 132.80 0.999 times
30 Fri Aug 2024 140.20 145.15 147.90 137.00 4.27 times
23 Fri Aug 2024 146.65 139.00 150.00 138.50 0.877 times
16 Fri Aug 2024 137.10 133.90 138.90 130.30 0.747 times
09 Fri Aug 2024 128.50 130.00 136.05 124.10 3.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 143.90 146.50 146.50 132.80 0.518 times
30 Fri Aug 2024 140.20 134.40 150.00 124.10 8.962 times
31 Wed Jul 2024 134.45 151.70 151.70 125.80 0.793 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme