Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Abansent is 613

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 131.80 134.00 134.00 126.00 3.618 times
16 Tue Jul 2024 131.00 128.20 135.00 128.20 1.501 times
15 Mon Jul 2024 128.20 132.95 132.95 128.15 0.088 times
12 Fri Jul 2024 129.10 133.40 133.40 129.10 0.152 times
11 Thu Jul 2024 133.40 133.00 134.00 129.25 1.003 times
10 Wed Jul 2024 131.00 134.20 134.20 125.80 0.777 times
09 Tue Jul 2024 131.15 131.05 134.80 130.00 1.082 times
08 Mon Jul 2024 131.60 134.90 134.90 126.00 1.395 times
05 Fri Jul 2024 134.85 130.00 134.90 130.00 0.763 times
04 Thu Jul 2024 131.00 131.35 134.00 130.00 3.214 times

Stock of Abansent (Abansent) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 130.4 or till 128.1. Use a stoploss of 132.27 and if the stock hits stoploss, then it can shoot up till 134.18

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.50
Downside Target 122.25
Downside Target 125.80
Downside Target 130.00
Upside Target 134.90
Upside Target 136.00
Upside Target 136.50
Upside Target 143.00
Upside Target 149.00
Upside Target 151.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 126.87
Downside Intraday Target 121.93
Upside Intraday Target 135.87
Upside Intraday Target 139.93
Downside Intraday Target 130.93

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 131.80 132.95 135.00 126.00 1.181 times
12 Fri Jul 2024 129.10 134.90 134.90 125.80 0.63 times
05 Fri Jul 2024 134.85 151.70 151.70 130.00 0.645 times
28 Fri Jun 2024 131.95 130.80 136.50 130.00 2.045 times
21 Fri Jun 2024 134.65 123.45 143.00 122.25 0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 131.80 151.70 151.70 125.80 0.494 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times
31 Fri May 2024 119.40 121.35 130.00 111.40 0.966 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme