Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Abansent is 628

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 116.30 120.00 120.00 116.30 0.274 times
18 Sat May 2024 120.00 120.00 120.00 120.00 0.008 times
17 Fri May 2024 120.90 125.40 125.40 120.00 0.373 times
16 Thu May 2024 123.10 121.00 125.70 118.00 0.852 times
15 Wed May 2024 120.90 119.55 121.00 119.55 0.162 times
14 Tue May 2024 119.55 119.55 119.55 119.55 0.07 times
13 Mon May 2024 118.55 122.40 122.40 115.00 1.567 times
10 Fri May 2024 117.30 118.00 118.00 115.00 0.213 times
09 Thu May 2024 114.65 120.75 120.75 111.40 2.549 times
08 Wed May 2024 120.75 126.00 126.00 116.00 3.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 122.15 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.00
Upside Target 120.00
Upside Target 125.70
Upside Target 130.00
Upside Target 130.25
Upside Target 136.00
Upside Target 136.10
Upside Target 142.00
Upside Target 149.00
Upside Target 159.45
Upside Target 172.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 115.07
Downside Intraday Target 113.83
Upside Intraday Target 118.77
Upside Intraday Target 121.23
Upside Intraday Target 117.53

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 116.30 120.00 120.00 116.30 0.09 times
18 Sat May 2024 120.00 122.40 125.70 115.00 0.321 times
10 Fri May 2024 117.30 127.80 130.00 111.40 1.278 times
03 Fri May 2024 125.25 128.00 128.00 121.20 0.723 times
26 Fri Apr 2024 124.00 125.25 130.25 121.10 2.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 116.30 121.35 130.00 111.40 0.49 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times
28 Thu Mar 2024 115.90 140.00 149.00 112.00 3.58 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme