Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Abansent is 7239

Date Daily Closing Price Open High Low Volume
05 Fri Apr 2024 128.50 127.00 132.90 127.00 0.106 times
04 Thu Apr 2024 126.90 124.90 127.00 120.60 0.132 times
03 Wed Apr 2024 123.00 121.00 124.90 121.00 0.195 times
02 Tue Apr 2024 121.15 125.00 125.00 119.85 0.09 times
01 Mon Apr 2024 120.95 115.90 125.90 115.50 0.247 times
28 Thu Mar 2024 115.90 116.90 116.90 113.40 0.033 times
27 Wed Mar 2024 115.20 118.00 120.50 112.00 0.379 times
26 Tue Mar 2024 119.00 119.55 119.55 117.05 0.071 times
22 Fri Mar 2024 117.20 118.00 120.95 117.10 0.102 times
21 Thu Mar 2024 119.05 121.00 123.00 116.20 8.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 121.7 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 134.3 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 112.00
Downside Target 115.00
Downside Target 120.50
Downside Target 123.00
Downside Target 126.10
Upside Target 131.80
Upside Target 136.10
Upside Target 142.00
Upside Target 143.90
Upside Target 146.45
Upside Target 149.00
Upside Target 159.45
Upside Target 171.90
Upside Target 172.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 118.37
Downside Intraday Target 108.23
Upside Intraday Target 135.77
Upside Intraday Target 143.03
Downside Intraday Target 125.63

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
05 Fri Apr 2024 128.50 115.90 132.90 115.50 1.591 times
28 Thu Mar 2024 115.90 119.55 120.50 112.00 0.053 times
22 Fri Mar 2024 117.20 118.00 123.00 115.00 10.442 times
15 Fri Mar 2024 118.10 129.10 131.80 112.00 0.41 times
07 Thu Mar 2024 129.10 144.80 146.45 126.10 1.942 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
05 Fri Apr 2024 128.50 115.90 132.90 115.50 0.057 times
28 Thu Mar 2024 115.90 140.00 149.00 112.00 3.58 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.22 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.22 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme