Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-02-09 View latest technical analysis

10 day averaged volume of Abansent is 1448

Date Daily Closing Price Open High Low Volume
09 Fri Feb 2024 148.05 148.05 150.00 148.05 0.269 times
08 Thu Feb 2024 148.85 152.00 152.05 148.00 1.068 times
07 Wed Feb 2024 151.90 152.05 155.95 147.65 1.005 times
06 Tue Feb 2024 154.85 157.00 157.00 150.00 0.535 times
05 Mon Feb 2024 154.50 155.55 159.00 150.00 3.997 times
02 Fri Feb 2024 149.55 150.00 154.00 148.80 0.154 times
01 Thu Feb 2024 147.15 147.00 151.05 145.05 0.683 times
31 Wed Jan 2024 146.05 145.50 151.90 145.50 0.673 times
30 Tue Jan 2024 148.90 151.00 155.50 146.75 1.231 times
29 Mon Jan 2024 150.50 150.85 155.00 149.75 0.311 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.7 as stoploss in an intra day buy trade for a target of 153.04. However, stock will show a bearish move below 147.7.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 142.00
Upside Target 151.05
Upside Target 159.00
Upside Target 160.00
Upside Target 164.95
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00
Upside Target 199.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 144.13
Downside Intraday Target 140.22
Upside Intraday Target 155.48
Upside Intraday Target 162.92
Upside Intraday Target 151.57

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
09 Fri Feb 2024 148.05 155.55 159.00 147.65 2.253 times
02 Fri Feb 2024 149.55 150.85 155.50 145.05 1.791 times
25 Thu Jan 2024 150.85 160.00 160.00 142.00 0.008 times
19 Fri Jan 2024 154.70 166.00 172.00 153.20 2.001 times
12 Fri Jan 2024 160.10 155.00 164.95 151.05 26.433 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
09 Fri Feb 2024 148.05 147.00 159.00 145.05 0.022 times
31 Wed Jan 2024 146.05 155.80 172.00 142.00 0.615 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.5 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.5 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme