Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 19256

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 36.51 40.47 41.00 36.00 0.836 times
24 Thu Jul 2025 40.52 37.70 42.72 36.65 4.429 times
23 Wed Jul 2025 35.60 32.70 36.50 32.01 1.983 times
22 Tue Jul 2025 32.46 32.75 33.75 32.26 0.269 times
21 Mon Jul 2025 32.85 32.50 33.45 31.45 1.553 times
18 Fri Jul 2025 32.02 30.47 33.00 30.47 0.798 times
17 Thu Jul 2025 30.93 30.66 31.85 30.66 0.049 times
16 Wed Jul 2025 31.18 32.50 32.50 30.41 0.352 times
15 Tue Jul 2025 31.50 31.00 31.90 30.45 0.043 times
14 Mon Jul 2025 31.01 31.00 31.50 30.00 0.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 32.36 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 37.7 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.25
Downside Target 26.02
Downside Target 26.80
Downside Target 29.50
Downside Target 31.45
Downside Target 32.99
Downside Target 33.00
Downside Target 33.11
Downside Target 34.20
Downside Target 35.99
Upside Target 37.00
Upside Target 42.72

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 31.07
Downside Intraday Target 25.62
Upside Intraday Target 42.34
Upside Intraday Target 48.16
Upside Intraday Target 36.89

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 36.51 32.50 42.72 31.45 5.785 times
18 Fri Jul 2025 32.02 31.00 33.00 30.00 1.027 times
11 Fri Jul 2025 29.79 32.45 33.11 29.50 1.626 times
04 Fri Jul 2025 31.82 32.45 32.99 30.15 0.547 times
27 Fri Jun 2025 32.01 32.84 34.20 29.70 2.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 36.51 32.85 42.72 29.50 2.049 times
30 Mon Jun 2025 32.00 33.80 37.00 29.70 0.033 times
30 Fri May 2025 32.88 26.40 35.99 25.25 54.032 times
30 Wed Apr 2025 27.04 28.93 31.78 26.80 0.516 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme