Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Abansent is 48755

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 156.00 160.00 160.00 154.00 0.013 times
19 Fri Jan 2024 154.70 162.85 162.85 153.20 0.059 times
18 Thu Jan 2024 155.20 163.00 167.65 154.05 2.992 times
17 Wed Jan 2024 159.90 157.90 163.45 156.25 0.03 times
16 Tue Jan 2024 163.40 164.90 164.90 159.70 1.198 times
15 Mon Jan 2024 164.45 166.00 172.00 157.75 2.389 times
12 Fri Jan 2024 160.10 159.00 164.95 155.00 3.204 times
11 Thu Jan 2024 152.00 161.95 161.95 151.05 0.091 times
10 Wed Jan 2024 156.95 153.05 160.50 152.00 0.014 times
09 Tue Jan 2024 154.00 159.90 161.00 154.00 0.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.2 or till 165.2. Use a stoploss of 155.99 and if this stock hits its stoploss, then it can fall down till 151.82

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 143.90
Downside Target 151.05
Upside Target 160.00
Upside Target 167.00
Upside Target 171.90
Upside Target 172.00
Upside Target 174.00
Upside Target 194.50
Upside Target 199.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 153.33
Downside Intraday Target 150.67
Upside Intraday Target 159.33
Upside Intraday Target 162.67
Upside Intraday Target 156.67

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 156.00 160.00 160.00 154.00 0.002 times
19 Fri Jan 2024 154.70 166.00 172.00 153.20 2.001 times
12 Fri Jan 2024 160.10 155.00 164.95 151.05 26.433 times
05 Fri Jan 2024 155.50 155.80 162.80 147.10 0.099 times
29 Fri Dec 2023 158.95 158.40 162.00 146.00 6.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 156.00 155.80 172.00 147.10 0.609 times
29 Fri Dec 2023 158.95 144.70 171.90 143.90 1.567 times
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times
31 Tue Oct 2023 148.20 199.00 199.00 126.20 21.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.94 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme