Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Abansent is 674

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 144.70 151.00 151.00 143.15 0.493 times
29 Wed Nov 2023 148.95 149.50 150.00 147.00 1.39 times
28 Tue Nov 2023 146.90 146.90 146.90 142.15 0.022 times
24 Fri Nov 2023 146.90 146.95 146.95 146.85 0.46 times
23 Thu Nov 2023 144.10 146.80 146.80 144.10 0.485 times
22 Wed Nov 2023 146.85 143.00 146.85 143.00 0.077 times
21 Tue Nov 2023 146.95 146.95 146.95 146.95 0.039 times
20 Mon Nov 2023 144.65 148.25 148.25 142.00 3.366 times
17 Fri Nov 2023 148.40 155.00 155.00 146.55 0.181 times
16 Thu Nov 2023 146.90 148.00 150.00 146.70 0.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 146.7. However, stock will show a bearish move below 144.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 126.20
Downside Target 135.55
Downside Target 142.00
Upside Target 148.25
Upside Target 164.00
Upside Target 167.60
Upside Target 174.00
Upside Target 194.50
Upside Target 195.00
Upside Target 199.00
Upside Target 200.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 140.9
Downside Intraday Target 137.1
Upside Intraday Target 149.75
Upside Intraday Target 154.8
Upside Intraday Target 145.95

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 144.70 146.90 151.00 142.15 0.43 times
24 Fri Nov 2023 146.90 148.25 148.25 142.00 0.191 times
17 Fri Nov 2023 148.40 150.70 164.00 145.00 0.032 times
10 Fri Nov 2023 141.50 146.55 153.95 135.55 2.617 times
03 Fri Nov 2023 146.40 146.00 174.00 142.35 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 144.70 152.00 174.00 135.55 0.414 times
31 Tue Oct 2023 148.20 199.00 199.00 126.20 21.311 times
29 Fri Sep 2023 180.00 176.45 194.50 167.00 0.138 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme