Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 5887

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 28.48 26.01 30.85 26.01 0.803 times
18 Tue Feb 2025 27.00 26.46 27.65 25.00 1.382 times
17 Mon Feb 2025 26.95 28.17 28.17 26.00 1.246 times
14 Fri Feb 2025 28.17 31.36 31.36 27.01 1.239 times
13 Thu Feb 2025 30.50 29.80 30.82 28.81 0.472 times
12 Wed Feb 2025 29.71 30.00 31.60 28.25 0.557 times
11 Tue Feb 2025 30.99 31.45 31.45 28.33 1.2 times
10 Mon Feb 2025 31.33 32.50 32.50 30.11 1.375 times
07 Fri Feb 2025 32.27 33.17 33.30 32.05 0.73 times
06 Thu Feb 2025 33.81 34.78 34.98 33.69 0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 31.72 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 25.00
Downside Target 27.01
Upside Target 30.30
Upside Target 32.05
Upside Target 33.70
Upside Target 35.98
Upside Target 36.00
Upside Target 38.79
Upside Target 41.00
Upside Target 41.75
Upside Target 44.80
Upside Target 211.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 25.37
Downside Intraday Target 22.26
Upside Intraday Target 31.22
Upside Intraday Target 33.96
Downside Intraday Target 28.11

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 28.48 28.17 30.85 25.00 0.708 times
14 Fri Feb 2025 28.17 32.50 32.50 27.01 0.643 times
07 Fri Feb 2025 32.27 33.50 36.00 32.05 0.751 times
31 Fri Jan 2025 32.39 34.36 35.98 30.30 2.095 times
24 Fri Jan 2025 35.16 36.27 38.79 33.70 0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 28.48 33.50 36.00 25.00 0.313 times
31 Fri Jan 2025 32.39 41.05 41.75 30.30 0.363 times
31 Tue Dec 2024 40.57 39.12 44.80 33.95 1.256 times
29 Fri Nov 2024 40.16 32.30 41.00 30.81 0.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme