Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 1043

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 119.80 123.00 123.00 116.00 0.292 times
29 Wed May 2024 120.25 123.00 123.00 120.00 0.174 times
28 Tue May 2024 121.35 124.00 127.00 120.00 0.496 times
27 Mon May 2024 125.25 123.00 127.50 122.50 3.514 times
24 Fri May 2024 121.95 115.00 121.95 115.00 1.148 times
23 Thu May 2024 113.85 119.95 119.95 112.00 1.594 times
22 Wed May 2024 116.75 121.55 121.55 115.95 2.164 times
21 Tue May 2024 116.30 120.00 120.00 116.30 0.165 times
18 Sat May 2024 120.00 120.00 120.00 120.00 0.005 times
17 Fri May 2024 120.90 125.40 125.40 120.00 0.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 113. Use a stoploss of 120.35 and if the stock hits stoploss, then it can shoot up till 123.71

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.00
Upside Target 121.20
Upside Target 125.70
Upside Target 130.00
Upside Target 136.00
Upside Target 136.10
Upside Target 142.00
Upside Target 149.00
Upside Target 159.45
Upside Target 172.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 114.7
Downside Intraday Target 109.6
Upside Intraday Target 126.2
Upside Intraday Target 132.6
Upside Intraday Target 121.1

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 119.80 123.00 127.50 116.00 0.883 times
24 Fri May 2024 121.95 120.00 121.95 112.00 2.778 times
18 Sat May 2024 120.00 122.40 125.70 115.00 0.321 times
10 Fri May 2024 117.30 127.80 130.00 111.40 1.278 times
03 Fri May 2024 125.25 128.00 128.00 121.20 0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 119.80 121.35 130.00 111.40 0.955 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times
28 Thu Mar 2024 115.90 140.00 149.00 112.00 3.58 times
29 Thu Feb 2024 142.20 147.00 159.45 136.10 0.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.42 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme