(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Abansent is 5428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 173.50 | 170.05 | 174.10 | 170.00 | 0.58 times |
| 11 Mon Sep 2023 | 171.80 | 172.55 | 175.90 | 170.00 | 0.318 times |
| 08 Fri Sep 2023 | 174.90 | 171.80 | 176.85 | 171.80 | 0.401 times |
| 07 Thu Sep 2023 | 174.45 | 175.50 | 176.75 | 170.55 | 0.465 times |
| 06 Wed Sep 2023 | 172.45 | 172.60 | 176.70 | 170.25 | 1.058 times |
| 05 Tue Sep 2023 | 172.50 | 184.95 | 184.95 | 170.10 | 1.097 times |
| 04 Mon Sep 2023 | 177.50 | 185.00 | 185.00 | 172.05 | 0.797 times |
| 01 Fri Sep 2023 | 179.35 | 176.45 | 179.50 | 175.65 | 0.716 times |
| 31 Thu Aug 2023 | 171.95 | 178.90 | 178.90 | 169.95 | 1.833 times |
| 30 Wed Aug 2023 | 173.10 | 172.80 | 179.75 | 170.00 | 1.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.4 as stoploss in an intra day buy trade for a target of 178.14. However, stock will show a bearish move below 173.4.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 167.50 |
| Upside Target | 175.90 |
| Upside Target | 185.00 |
| Upside Target | 186.95 |
| Upside Target | 188.00 |
| Upside Target | 192.00 |
| Upside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 228.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 170.37 |
| Downside Intraday Target | 167.23 |
| Upside Intraday Target | 176.27 |
| Upside Intraday Target | 179.03 |
| Downside Intraday Target | 173.13 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 173.50 | 172.55 | 175.90 | 170.00 | 0.235 times |
| 08 Fri Sep 2023 | 174.90 | 185.00 | 185.00 | 170.10 | 0.596 times |
| 01 Fri Sep 2023 | 179.35 | 178.60 | 188.00 | 169.95 | 2.514 times |
| 25 Fri Aug 2023 | 188.00 | 178.00 | 192.00 | 177.50 | 0.611 times |
| 18 Fri Aug 2023 | 181.15 | 170.45 | 200.00 | 170.00 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 173.50 | 176.45 | 185.00 | 170.00 | 0.069 times |
| 31 Thu Aug 2023 | 171.95 | 168.10 | 200.00 | 167.50 | 2.346 times |
| 31 Mon Jul 2023 | 172.45 | 195.00 | 195.00 | 167.60 | 0.238 times |
| 30 Fri Jun 2023 | 190.50 | 178.40 | 228.00 | 170.00 | 57.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow