Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Abansent is 5581

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 174.90 171.80 176.85 171.80 0.39 times
07 Thu Sep 2023 174.45 175.50 176.75 170.55 0.452 times
06 Wed Sep 2023 172.45 172.60 176.70 170.25 1.029 times
05 Tue Sep 2023 172.50 184.95 184.95 170.10 1.067 times
04 Mon Sep 2023 177.50 185.00 185.00 172.05 0.775 times
01 Fri Sep 2023 179.35 176.45 179.50 175.65 0.697 times
31 Thu Aug 2023 171.95 178.90 178.90 169.95 1.783 times
30 Wed Aug 2023 173.10 172.80 179.75 170.00 1.689 times
29 Tue Aug 2023 176.90 188.00 188.00 170.00 1.533 times
28 Mon Aug 2023 180.40 178.60 183.95 178.10 0.527 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 177.97. However, stock will show a bearish move below 173.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 167.50
Upside Target 177.50
Upside Target 185.00
Upside Target 186.95
Upside Target 188.00
Upside Target 192.00
Upside Target 195.00
Upside Target 200.00
Upside Target 228.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 168.33
Downside Intraday Target 161.77
Upside Intraday Target 183.23
Upside Intraday Target 191.57
Upside Intraday Target 176.67

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 174.90 185.00 185.00 170.10 0.596 times
01 Fri Sep 2023 179.35 178.60 188.00 169.95 2.514 times
25 Fri Aug 2023 188.00 178.00 192.00 177.50 0.611 times
18 Fri Aug 2023 181.15 170.45 200.00 170.00 0.112 times
11 Fri Aug 2023 170.45 179.50 179.50 170.00 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 174.90 176.45 185.00 170.10 0.058 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times
31 Mon Jul 2023 172.45 195.00 195.00 167.60 0.238 times
30 Fri Jun 2023 190.50 178.40 228.00 170.00 57.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme