Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Abansent is 5223

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 172.45 172.60 176.70 170.25 1.1 times
05 Tue Sep 2023 172.50 184.95 184.95 170.10 1.14 times
04 Mon Sep 2023 177.50 185.00 185.00 172.05 0.829 times
01 Fri Sep 2023 179.35 176.45 179.50 175.65 0.745 times
31 Thu Aug 2023 171.95 178.90 178.90 169.95 1.905 times
30 Wed Aug 2023 173.10 172.80 179.75 170.00 1.805 times
29 Tue Aug 2023 176.90 188.00 188.00 170.00 1.638 times
28 Mon Aug 2023 180.40 178.60 183.95 178.10 0.563 times
25 Fri Aug 2023 188.00 182.25 188.00 181.00 0.479 times
24 Thu Aug 2023 180.00 182.55 182.55 177.50 0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 166.7 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 177.87 as target.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 167.50
Upside Target 177.50
Upside Target 185.00
Upside Target 186.95
Upside Target 188.00
Upside Target 192.00
Upside Target 195.00
Upside Target 200.00
Upside Target 228.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 166.7
Downside Intraday Target 160.95
Upside Intraday Target 181.6
Upside Intraday Target 190.75
Upside Intraday Target 175.85

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 172.45 185.00 185.00 170.10 0.461 times
01 Fri Sep 2023 179.35 178.60 188.00 169.95 2.514 times
25 Fri Aug 2023 188.00 178.00 192.00 177.50 0.611 times
18 Fri Aug 2023 181.15 170.45 200.00 170.00 0.112 times
11 Fri Aug 2023 170.45 179.50 179.50 170.00 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 172.45 176.45 185.00 170.10 0.047 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times
31 Mon Jul 2023 172.45 195.00 195.00 167.60 0.238 times
30 Fri Jun 2023 190.50 178.40 228.00 170.00 57.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme