Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Abansent is 4836

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 179.35 176.45 179.50 175.65 0.804 times
31 Thu Aug 2023 171.95 178.90 178.90 169.95 2.058 times
30 Wed Aug 2023 173.10 172.80 179.75 170.00 1.949 times
29 Tue Aug 2023 176.90 188.00 188.00 170.00 1.769 times
28 Mon Aug 2023 180.40 178.60 183.95 178.10 0.608 times
25 Fri Aug 2023 188.00 182.25 188.00 181.00 0.517 times
24 Thu Aug 2023 180.00 182.55 182.55 177.50 0.504 times
23 Wed Aug 2023 182.55 185.00 186.05 182.55 0.465 times
22 Tue Aug 2023 182.85 192.00 192.00 182.00 0.482 times
21 Mon Aug 2023 182.00 178.00 185.00 178.00 0.891 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.9 or till 189.1. Use a stoploss of 177.79 and if this stock hits its stoploss, then it can fall down till 172.65

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 167.50
Downside Target 175.65
Upside Target 179.50
Upside Target 186.95
Upside Target 188.00
Upside Target 192.00
Upside Target 195.00
Upside Target 200.00
Upside Target 228.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 170.2
Downside Intraday Target 161.05
Upside Intraday Target 188.25
Upside Intraday Target 197.15
Downside Intraday Target 179.1

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 179.35 178.60 188.00 169.95 2.514 times
25 Fri Aug 2023 188.00 178.00 192.00 177.50 0.611 times
18 Fri Aug 2023 181.15 170.45 200.00 170.00 0.112 times
11 Fri Aug 2023 170.45 179.50 179.50 170.00 1.249 times
04 Fri Aug 2023 170.35 167.60 179.45 167.50 4.591 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 179.35 176.45 179.50 175.65 0.009 times
31 Thu Aug 2023 171.95 168.10 200.00 167.50 2.346 times
31 Mon Jul 2023 172.45 195.00 195.00 167.60 0.238 times
30 Fri Jun 2023 190.50 178.40 228.00 170.00 57.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.28 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.28 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme