Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-06-07 View latest technical analysis

10 day averaged volume of Abansent is 1465

Date Daily Closing Price Open High Low Volume
07 Wed Jun 2023 176.70 175.15 195.00 172.65 1.918 times
06 Tue Jun 2023 175.15 175.00 183.00 170.00 4.837 times
05 Mon Jun 2023 177.50 180.00 180.00 177.50 0.238 times
02 Fri Jun 2023 178.45 177.00 183.00 175.00 1.398 times
01 Thu Jun 2023 181.70 178.40 182.40 175.00 1.061 times
31 Wed May 2023 180.40 170.00 182.00 170.00 0.238 times
30 Tue May 2023 179.80 179.95 184.00 165.00 1.162 times
29 Mon May 2023 167.50 184.95 184.95 158.05 0.167 times
26 Fri May 2023 173.00 184.00 184.00 167.00 0.658 times
25 Thu May 2023 179.20 180.00 180.00 179.00 0.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.1 as stoploss in an intra day sell trade for a target of 170.73. However, stock will show a bullish move above 182.1.

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 140.00
Downside Target 158.05
Downside Target 164.60
Downside Target 170.00
Downside Target 175.00
Upside Target 184.00
Upside Target 186.95
Upside Target 189.95
Upside Target 191.70
Upside Target 195.00

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 166.13
Downside Intraday Target 155.57
Upside Intraday Target 191.13
Upside Intraday Target 205.57
Upside Intraday Target 180.57

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
07 Wed Jun 2023 176.70 180.00 195.00 170.00 1.737 times
02 Fri Jun 2023 178.45 184.95 184.95 158.05 2.316 times
26 Fri May 2023 173.00 182.00 184.00 165.00 0.612 times
19 Fri May 2023 181.45 140.10 186.95 137.00 1.186 times
12 Fri May 2023 145.50 160.00 161.00 140.00 4.532 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
07 Wed Jun 2023 176.70 178.40 195.00 170.00 1.042 times
31 Wed May 2023 180.40 165.10 186.95 137.00 1.576 times
28 Fri Apr 2023 166.05 161.10 184.95 161.00 0.108 times
31 Fri Mar 2023 169.10 175.00 189.95 164.60 4.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abansent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme