Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

Showing technical analysis as on 2023-06-06 View latest technical analysis

10 day averaged volume of Abansent is 779

Date Daily Closing Price Open High Low Volume
06 Tue Jun 2023 175.15 175.00 183.00 170.00 9.096 times
05 Mon Jun 2023 177.50 180.00 180.00 177.50 0.447 times
02 Fri Jun 2023 178.45 177.00 183.00 175.00 2.629 times
01 Thu Jun 2023 181.70 178.40 182.40 175.00 1.995 times
31 Wed May 2023 180.40 170.00 182.00 170.00 0.447 times
30 Tue May 2023 179.80 179.95 184.00 165.00 2.186 times
29 Mon May 2023 167.50 184.95 184.95 158.05 0.315 times
26 Fri May 2023 173.00 184.00 184.00 167.00 1.237 times
25 Thu May 2023 179.20 180.00 180.00 179.00 0.22 times
24 Wed May 2023 172.60 167.60 183.95 167.25 0.24 times

Stock of Abansent (Abansent) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 181.5 or till 196. Use a stoploss of 169.45 and if this stock hits its stoploss, then it can fall down till 157.38

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 137.00
Downside Target 140.00
Downside Target 158.05
Downside Target 164.60
Downside Target 170.00
Downside Target 175.00
Upside Target 183.00
Upside Target 184.95
Upside Target 186.95
Upside Target 189.95
Upside Target 191.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 169.1
Downside Intraday Target 163.05
Upside Intraday Target 182.1
Upside Intraday Target 189.05
Upside Intraday Target 176.05

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
06 Tue Jun 2023 175.15 180.00 183.00 170.00 1.26 times
02 Fri Jun 2023 178.45 184.95 184.95 158.05 2.316 times
26 Fri May 2023 173.00 182.00 184.00 165.00 0.612 times
19 Fri May 2023 181.45 140.10 186.95 137.00 1.186 times
12 Fri May 2023 145.50 160.00 161.00 140.00 4.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
06 Tue Jun 2023 175.15 178.40 183.00 170.00 0.831 times
31 Wed May 2023 180.40 165.10 186.95 137.00 1.576 times
28 Fri Apr 2023 166.05 161.10 184.95 161.00 0.108 times
31 Fri Mar 2023 169.10 175.00 189.95 164.60 4.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abansent in short term and the buy signal is strong.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abansent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.77 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme