(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Abansent is 671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 167.50 | 184.95 | 184.95 | 158.05 | 0.365 times |
| 26 Fri May 2023 | 173.00 | 184.00 | 184.00 | 167.00 | 1.437 times |
| 25 Thu May 2023 | 179.20 | 180.00 | 180.00 | 179.00 | 0.255 times |
| 24 Wed May 2023 | 172.60 | 167.60 | 183.95 | 167.25 | 0.279 times |
| 23 Tue May 2023 | 176.00 | 174.00 | 177.50 | 170.00 | 0.323 times |
| 22 Mon May 2023 | 173.40 | 182.00 | 182.00 | 165.00 | 1.502 times |
| 19 Fri May 2023 | 181.45 | 170.00 | 185.00 | 170.00 | 0.14 times |
| 18 Thu May 2023 | 172.50 | 186.95 | 186.95 | 154.00 | 0.954 times |
| 17 Wed May 2023 | 170.00 | 160.90 | 173.80 | 160.00 | 2.419 times |
| 16 Tue May 2023 | 158.00 | 140.00 | 166.00 | 140.00 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.9 or till 187.8. Use a stoploss of 164.17 and if this stock hits its stoploss, then it can fall down till 153.42
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 158.05 |
| Downside Target | 164.60 |
| Upside Target | 170.00 |
| Upside Target | 175.00 |
| Upside Target | 184.00 |
| Upside Target | 184.95 |
| Upside Target | 186.95 |
| Upside Target | 189.95 |
| Upside Target | 191.70 |
| Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 155.38 |
| Downside Intraday Target | 143.27 |
| Upside Intraday Target | 182.28 |
| Upside Intraday Target | 197.07 |
| Upside Intraday Target | 170.17 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 167.50 | 184.95 | 184.95 | 158.05 | 0.096 times |
| 26 Fri May 2023 | 173.00 | 182.00 | 184.00 | 165.00 | 0.612 times |
| 19 Fri May 2023 | 181.45 | 140.10 | 186.95 | 137.00 | 1.186 times |
| 12 Fri May 2023 | 145.50 | 160.00 | 161.00 | 140.00 | 4.532 times |
| 05 Fri May 2023 | 165.00 | 165.10 | 170.00 | 160.00 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 167.50 | 165.10 | 186.95 | 137.00 | 1.332 times |
| 28 Fri Apr 2023 | 166.05 | 161.10 | 184.95 | 161.00 | 0.108 times |
| 31 Fri Mar 2023 | 169.10 | 175.00 | 189.95 | 164.60 | 4.438 times |
| 28 Tue Feb 2023 | 183.45 | 189.00 | 191.70 | 175.00 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.37 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow