(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 146.90 | 145.50 | 148.00 | 145.00 | 899.443 times |
| 04 Mon Dec 2023 | 145.50 | 145.65 | 151.50 | 145.50 | 1.053 times |
| 01 Fri Dec 2023 | 145.50 | 144.70 | 151.90 | 143.90 | 1.198 times |
| 30 Thu Nov 2023 | 144.70 | 151.00 | 151.00 | 143.15 | 0.603 times |
| 29 Wed Nov 2023 | 148.95 | 149.50 | 150.00 | 147.00 | 1.701 times |
| 28 Tue Nov 2023 | 146.90 | 146.90 | 146.90 | 142.15 | 0.027 times |
| 24 Fri Nov 2023 | 146.90 | 146.95 | 146.95 | 146.85 | 0.563 times |
| 23 Thu Nov 2023 | 144.10 | 146.80 | 146.80 | 144.10 | 0.593 times |
| 22 Wed Nov 2023 | 146.85 | 143.00 | 146.85 | 143.00 | 0.094 times |
| 21 Tue Nov 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 0.047 times |
Stock of Abansent (Abansent) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 149.1 or till 152.3. Use a stoploss of 146.42 and if this stock hits its stoploss, then it can fall down till 143.75
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 126.20 |
| Downside Target | 135.55 |
| Downside Target | 142.00 |
| Upside Target | 148.25 |
| Upside Target | 151.50 |
| Upside Target | 164.00 |
| Upside Target | 167.00 |
| Upside Target | 167.50 |
| Upside Target | 174.00 |
| Upside Target | 194.50 |
| Upside Target | 199.00 |
| Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 144.1 |
| Downside Intraday Target | 141.3 |
| Upside Intraday Target | 150.6 |
| Upside Intraday Target | 154.3 |
| Upside Intraday Target | 147.8 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 146.90 | 145.65 | 151.50 | 145.00 | 255.233 times |
| 01 Fri Dec 2023 | 145.50 | 146.90 | 151.90 | 142.15 | 0.651 times |
| 24 Fri Nov 2023 | 146.90 | 148.25 | 148.25 | 142.00 | 0.191 times |
| 17 Fri Nov 2023 | 148.40 | 150.70 | 164.00 | 145.00 | 0.032 times |
| 10 Fri Nov 2023 | 141.50 | 146.55 | 153.95 | 135.55 | 2.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 146.90 | 144.70 | 151.90 | 143.90 | 0.96 times |
| 30 Thu Nov 2023 | 144.70 | 152.00 | 174.00 | 135.55 | 0.414 times |
| 31 Tue Oct 2023 | 148.20 | 199.00 | 199.00 | 126.20 | 21.311 times |
| 29 Fri Sep 2023 | 180.00 | 176.45 | 194.50 | 167.00 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow