(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 50931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 157.00 | 159.30 | 159.30 | 153.05 | 0.011 times |
| 07 Thu Dec 2023 | 158.65 | 159.90 | 162.85 | 154.00 | 0.028 times |
| 06 Wed Dec 2023 | 153.40 | 150.00 | 161.00 | 150.00 | 0.179 times |
| 05 Tue Dec 2023 | 146.90 | 145.50 | 148.00 | 145.00 | 9.731 times |
| 04 Mon Dec 2023 | 145.50 | 145.65 | 151.50 | 145.50 | 0.011 times |
| 01 Fri Dec 2023 | 145.50 | 144.70 | 151.90 | 143.90 | 0.013 times |
| 30 Thu Nov 2023 | 144.70 | 151.00 | 151.00 | 143.15 | 0.007 times |
| 29 Wed Nov 2023 | 148.95 | 149.50 | 150.00 | 147.00 | 0.018 times |
| 28 Tue Nov 2023 | 146.90 | 146.90 | 146.90 | 142.15 | 0 times |
| 24 Fri Nov 2023 | 146.90 | 146.95 | 146.95 | 146.85 | 0.006 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.3, for a target of 152.3 or 148.15
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 126.20 |
| Downside Target | 135.55 |
| Downside Target | 142.00 |
| Downside Target | 148.25 |
| Downside Target | 151.90 |
| Upside Target | 162.85 |
| Upside Target | 164.00 |
| Upside Target | 167.00 |
| Upside Target | 167.50 |
| Upside Target | 174.00 |
| Upside Target | 194.50 |
| Upside Target | 199.00 |
| Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 147.05 |
| Downside Intraday Target | 137.1 |
| Upside Intraday Target | 164.9 |
| Upside Intraday Target | 172.8 |
| Downside Intraday Target | 154.95 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 157.00 | 145.65 | 162.85 | 145.00 | 260.961 times |
| 01 Fri Dec 2023 | 145.50 | 146.90 | 151.90 | 142.15 | 0.651 times |
| 24 Fri Nov 2023 | 146.90 | 148.25 | 148.25 | 142.00 | 0.191 times |
| 17 Fri Nov 2023 | 148.40 | 150.70 | 164.00 | 145.00 | 0.032 times |
| 10 Fri Nov 2023 | 141.50 | 146.55 | 153.95 | 135.55 | 2.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 157.00 | 144.70 | 162.85 | 143.90 | 0.981 times |
| 30 Thu Nov 2023 | 144.70 | 152.00 | 174.00 | 135.55 | 0.414 times |
| 31 Tue Oct 2023 | 148.20 | 199.00 | 199.00 | 126.20 | 21.311 times |
| 29 Fri Sep 2023 | 180.00 | 176.45 | 194.50 | 167.00 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow