(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 145.50 | 145.65 | 151.50 | 145.50 | 1.149 times |
| 01 Fri Dec 2023 | 145.50 | 144.70 | 151.90 | 143.90 | 1.307 times |
| 30 Thu Nov 2023 | 144.70 | 151.00 | 151.00 | 143.15 | 0.657 times |
| 29 Wed Nov 2023 | 148.95 | 149.50 | 150.00 | 147.00 | 1.855 times |
| 28 Tue Nov 2023 | 146.90 | 146.90 | 146.90 | 142.15 | 0.03 times |
| 24 Fri Nov 2023 | 146.90 | 146.95 | 146.95 | 146.85 | 0.614 times |
| 23 Thu Nov 2023 | 144.10 | 146.80 | 146.80 | 144.10 | 0.648 times |
| 22 Wed Nov 2023 | 146.85 | 143.00 | 146.85 | 143.00 | 0.103 times |
| 21 Tue Nov 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 0.051 times |
| 20 Mon Nov 2023 | 144.65 | 148.25 | 148.25 | 142.00 | 4.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.8 or till 140.5. Use a stoploss of 146.55 and if the stock hits stoploss, then it can shoot up till 149.3
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 126.20 |
| Downside Target | 135.55 |
| Downside Target | 142.00 |
| Upside Target | 151.50 |
| Upside Target | 153.95 |
| Upside Target | 164.00 |
| Upside Target | 167.00 |
| Upside Target | 167.50 |
| Upside Target | 174.00 |
| Upside Target | 194.50 |
| Upside Target | 199.00 |
| Upside Target | 200.00 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 143.5 |
| Downside Intraday Target | 141.5 |
| Upside Intraday Target | 149.5 |
| Upside Intraday Target | 153.5 |
| Upside Intraday Target | 147.5 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 145.50 | 145.65 | 151.50 | 145.50 | 0.298 times |
| 01 Fri Dec 2023 | 145.50 | 146.90 | 151.90 | 142.15 | 0.651 times |
| 24 Fri Nov 2023 | 146.90 | 148.25 | 148.25 | 142.00 | 0.191 times |
| 17 Fri Nov 2023 | 148.40 | 150.70 | 164.00 | 145.00 | 0.032 times |
| 10 Fri Nov 2023 | 141.50 | 146.55 | 153.95 | 135.55 | 2.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 145.50 | 144.70 | 151.90 | 143.90 | 0.002 times |
| 30 Thu Nov 2023 | 144.70 | 152.00 | 174.00 | 135.55 | 0.414 times |
| 31 Tue Oct 2023 | 148.20 | 199.00 | 199.00 | 126.20 | 21.311 times |
| 29 Fri Sep 2023 | 180.00 | 176.45 | 194.50 | 167.00 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abansent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow