Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets

Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)

10 day averaged volume of Abansent is 654

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 132.80 133.00 133.00 126.40 0.934 times
19 Fri Jul 2024 133.15 131.00 134.00 131.00 0.265 times
18 Thu Jul 2024 131.80 134.00 134.00 126.00 3.391 times
16 Tue Jul 2024 131.00 128.20 135.00 128.20 1.407 times
15 Mon Jul 2024 128.20 132.95 132.95 128.15 0.083 times
12 Fri Jul 2024 129.10 133.40 133.40 129.10 0.142 times
11 Thu Jul 2024 133.40 133.00 134.00 129.25 0.94 times
10 Wed Jul 2024 131.00 134.20 134.20 125.80 0.728 times
09 Tue Jul 2024 131.15 131.05 134.80 130.00 1.014 times
08 Mon Jul 2024 131.60 134.90 134.90 126.00 1.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 134.1 or till 136.3. Use a stoploss of 132.33 and if this stock hits its stoploss, then it can fall down till 130.55

Share price targets for Abansent (Abansent)

Target Type Value
Downside Target 111.40
Downside Target 115.50
Downside Target 125.80
Downside Target 130.00
Upside Target 133.00
Upside Target 135.00
Upside Target 136.00
Upside Target 136.50
Upside Target 143.00
Upside Target 149.00
Upside Target 151.70

Intraday share price targets for Abansent (Abansent)

Target Type Value
Downside Intraday Target 128.47
Downside Intraday Target 124.13
Upside Intraday Target 135.07
Upside Intraday Target 137.33
Downside Intraday Target 130.73

Weekly technical analysis of Abansent (Abansent)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 132.80 133.00 133.00 126.40 0.182 times
19 Fri Jul 2024 133.15 132.95 135.00 126.00 1.245 times
12 Fri Jul 2024 129.10 134.90 134.90 125.80 0.63 times
05 Fri Jul 2024 134.85 151.70 151.70 130.00 0.645 times
28 Fri Jun 2024 131.95 130.80 136.50 130.00 2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abansent (Abansent)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 132.80 151.70 151.70 125.80 0.532 times
28 Fri Jun 2024 131.95 122.00 143.00 116.15 1.014 times
31 Fri May 2024 119.40 121.35 130.00 111.40 0.966 times
30 Tue Apr 2024 124.00 115.90 136.00 115.50 0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abansent (Abansent)

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.75 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abansent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abansent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.75 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.

Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abansent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme