(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 840
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 130.00 | 125.25 | 130.00 | 125.25 | 0.371 times |
19 Fri Apr 2024 | 128.80 | 129.95 | 130.00 | 122.75 | 1.632 times |
18 Thu Apr 2024 | 129.95 | 129.50 | 131.70 | 129.50 | 0.752 times |
16 Tue Apr 2024 | 130.00 | 129.90 | 131.90 | 129.90 | 0.289 times |
15 Mon Apr 2024 | 129.90 | 129.00 | 131.80 | 121.05 | 0.982 times |
12 Fri Apr 2024 | 130.00 | 123.00 | 133.00 | 123.00 | 1.548 times |
10 Wed Apr 2024 | 129.00 | 130.00 | 130.00 | 124.00 | 0.785 times |
09 Tue Apr 2024 | 129.85 | 135.90 | 135.90 | 128.60 | 1.232 times |
08 Mon Apr 2024 | 129.00 | 136.00 | 136.00 | 129.00 | 0.737 times |
05 Fri Apr 2024 | 128.50 | 127.00 | 132.90 | 127.00 | 0.91 times |
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 115.50 |
Downside Target | 120.50 |
Downside Target | 130.00 |
Upside Target | 136.00 |
Upside Target | 136.10 |
Upside Target | 142.00 |
Upside Target | 143.90 |
Upside Target | 149.00 |
Upside Target | 159.45 |
Upside Target | 171.90 |
Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 126.83 |
Downside Intraday Target | 123.67 |
Upside Intraday Target | 131.58 |
Upside Intraday Target | 133.17 |
Downside Intraday Target | 128.42 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 130.00 | 125.25 | 130.00 | 125.25 | 0.102 times |
19 Fri Apr 2024 | 128.80 | 129.00 | 131.90 | 121.05 | 0.85 times |
12 Fri Apr 2024 | 130.00 | 136.00 | 136.00 | 123.00 | 0.649 times |
05 Fri Apr 2024 | 128.50 | 115.90 | 132.90 | 115.50 | 1.591 times |
28 Thu Mar 2024 | 115.90 | 119.55 | 120.50 | 112.00 | 0.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 130.00 | 115.90 | 136.00 | 115.50 | 0.13 times |
28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
31 Wed Jan 2024 | 146.05 | 155.80 | 172.00 | 142.00 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and Abansent (Abansent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow