(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 776
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 126.05 | 130.00 | 130.00 | 126.00 | 2.454 times |
22 Mon Apr 2024 | 130.00 | 125.25 | 130.00 | 125.25 | 0.402 times |
19 Fri Apr 2024 | 128.80 | 129.95 | 130.00 | 122.75 | 1.767 times |
18 Thu Apr 2024 | 129.95 | 129.50 | 131.70 | 129.50 | 0.814 times |
16 Tue Apr 2024 | 130.00 | 129.90 | 131.90 | 129.90 | 0.313 times |
15 Mon Apr 2024 | 129.90 | 129.00 | 131.80 | 121.05 | 1.063 times |
12 Fri Apr 2024 | 130.00 | 123.00 | 133.00 | 123.00 | 1.675 times |
10 Wed Apr 2024 | 129.00 | 130.00 | 130.00 | 124.00 | 0.849 times |
09 Tue Apr 2024 | 129.85 | 135.90 | 135.90 | 128.60 | 1.334 times |
08 Mon Apr 2024 | 129.00 | 136.00 | 136.00 | 129.00 | 0.798 times |
Stock of Abansent (Abansent) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 130.2 or till 136.6. Use a stoploss of 124.97 and if this stock hits its stoploss, then it can fall down till 119.69
Share price targets for Abansent (Abansent)
Target Type | Value |
Downside Target | 112.00 |
Downside Target | 115.50 |
Downside Target | 120.50 |
Upside Target | 130.00 |
Upside Target | 136.00 |
Upside Target | 136.10 |
Upside Target | 142.00 |
Upside Target | 143.90 |
Upside Target | 149.00 |
Upside Target | 159.45 |
Upside Target | 171.90 |
Upside Target | 172.00 |
Intraday share price targets for Abansent (Abansent)
Target Type | Value |
Downside Intraday Target | 124.2 |
Downside Intraday Target | 122.35 |
Upside Intraday Target | 128.95 |
Upside Intraday Target | 131.85 |
Upside Intraday Target | 127.1 |
Weekly technical analysis of Abansent (Abansent)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 126.05 | 125.25 | 130.00 | 125.25 | 0.722 times |
19 Fri Apr 2024 | 128.80 | 129.00 | 131.90 | 121.05 | 0.85 times |
12 Fri Apr 2024 | 130.00 | 136.00 | 136.00 | 123.00 | 0.649 times |
05 Fri Apr 2024 | 128.50 | 115.90 | 132.90 | 115.50 | 1.591 times |
28 Thu Mar 2024 | 115.90 | 119.55 | 120.50 | 112.00 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 126.05 | 115.90 | 136.00 | 115.50 | 0.149 times |
28 Thu Mar 2024 | 115.90 | 140.00 | 149.00 | 112.00 | 3.58 times |
29 Thu Feb 2024 | 142.20 | 147.00 | 159.45 | 136.10 | 0.054 times |
31 Wed Jan 2024 | 146.05 | 155.80 | 172.00 | 142.00 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow