Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

10 day averaged volume of Master Trust is 4521

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 719.55 745.00 750.00 710.00 0.971 times
27 Wed Mar 2024 746.95 753.00 755.70 730.00 1.993 times
26 Tue Mar 2024 719.75 719.75 719.75 700.10 0.875 times
22 Fri Mar 2024 685.50 684.00 685.50 665.00 0.935 times
21 Thu Mar 2024 652.90 638.80 652.90 637.70 0.683 times
20 Wed Mar 2024 621.85 639.85 640.00 602.00 0.795 times
19 Tue Mar 2024 621.55 601.00 634.95 596.60 1.039 times
18 Mon Mar 2024 627.95 655.00 655.00 616.20 0.452 times
15 Fri Mar 2024 646.45 682.00 682.00 642.10 0.751 times
14 Thu Mar 2024 673.45 688.00 688.00 630.10 0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 752 or till 814.7. Use a stoploss of 699.76 and if this stock hits its stoploss, then it can fall down till 647.5

Share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Target 330.00
Downside Target 393.00
Downside Target 407.30
Downside Target 435.00
Downside Target 457.25
Downside Target 489.80
Downside Target 596.60
Downside Target 630.10
Downside Target 685.50
Downside Target 700.10
Upside Target 725.00
Upside Target 755.70
Upside Target 800.00
Upside Target 805.00
Upside Target 826.00

Intraday share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Intraday Target 694.53
Downside Intraday Target 669.52
Upside Intraday Target 750.13
Upside Intraday Target 780.72
Upside Intraday Target 725.12

Weekly technical analysis of Master Trust (MasterTrust)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 719.55 719.75 755.70 700.10 0.983 times
22 Fri Mar 2024 685.50 655.00 685.50 596.60 0.621 times
15 Fri Mar 2024 646.45 708.00 725.00 630.10 1.259 times
07 Thu Mar 2024 708.90 800.00 805.00 704.85 0.34 times
02 Sat Mar 2024 795.95 763.00 800.00 710.00 0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 719.55 754.00 805.00 596.60 0.177 times
29 Thu Feb 2024 726.80 421.00 826.00 407.30 2.68 times
31 Wed Jan 2024 428.70 457.25 457.25 393.00 1.293 times
29 Fri Dec 2023 457.25 442.00 495.10 435.00 0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.57 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.57 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme