Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Muthoot Cap is 20500

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 354.05 355.70 384.60 350.00 0.843 times
03 Thu Oct 2024 387.15 365.55 400.00 365.10 3.385 times
01 Tue Oct 2024 373.00 368.65 375.00 367.15 0.711 times
30 Mon Sep 2024 368.70 369.70 390.90 366.50 0.605 times
27 Fri Sep 2024 389.25 385.00 393.80 382.00 0.158 times
26 Thu Sep 2024 384.50 405.70 405.70 383.00 0.232 times
25 Wed Sep 2024 393.75 395.75 405.05 385.00 1.6 times
24 Tue Sep 2024 388.15 358.20 402.15 353.00 2.983 times
23 Mon Sep 2024 357.40 357.75 358.20 347.95 0.119 times
20 Fri Sep 2024 349.20 350.10 351.95 345.45 0.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.4 as stoploss in an intra day buy trade for a target of 364.12. However, stock will show a bearish move below 348.4.

Share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Target 270.00
Downside Target 290.20
Downside Target 298.95
Downside Target 332.05
Upside Target 363.25
Upside Target 364.80
Upside Target 365.10
Upside Target 384.60
Upside Target 400.00
Upside Target 405.70

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type Value
Downside Intraday Target 341.17
Downside Intraday Target 328.28
Upside Intraday Target 375.77
Upside Intraday Target 397.48
Upside Intraday Target 362.88

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 354.05 355.70 384.60 350.00 0.179 times
03 Thu Oct 2024 387.15 369.70 400.00 365.10 0.923 times
27 Fri Sep 2024 389.25 357.75 405.70 347.95 2.896 times
20 Fri Sep 2024 349.20 357.00 363.25 342.25 0.913 times
13 Fri Sep 2024 355.50 355.25 364.80 342.05 0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 354.05 368.65 400.00 350.00 0.335 times
30 Mon Sep 2024 368.70 339.85 405.70 337.05 2.25 times
30 Fri Aug 2024 339.45 320.60 350.00 290.20 0.945 times
31 Wed Jul 2024 339.90 303.05 343.30 298.95 1.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.15 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.15 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Cap charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme