(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Muthoot Cap is 14294
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 384.50 | 405.70 | 405.70 | 383.00 | 0.332 times |
25 Wed Sep 2024 | 393.75 | 395.75 | 405.05 | 385.00 | 2.294 times |
24 Tue Sep 2024 | 388.15 | 358.20 | 402.15 | 353.00 | 4.278 times |
23 Mon Sep 2024 | 357.40 | 357.75 | 358.20 | 347.95 | 0.171 times |
20 Fri Sep 2024 | 349.20 | 350.10 | 351.95 | 345.45 | 0.134 times |
19 Thu Sep 2024 | 347.00 | 356.00 | 359.45 | 342.25 | 0.163 times |
18 Wed Sep 2024 | 355.10 | 343.70 | 363.25 | 343.70 | 1.352 times |
17 Tue Sep 2024 | 359.85 | 353.00 | 361.00 | 347.00 | 0.528 times |
16 Mon Sep 2024 | 350.60 | 357.00 | 363.00 | 350.00 | 0.345 times |
13 Fri Sep 2024 | 355.50 | 355.10 | 359.95 | 349.00 | 0.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373.6, but if it comes below 373.6, then a intra day sell could be more profitable.
If you take a sell trade below 373.6, then use 373.6 as stoploss and 358.9 as target. However if you take a buy trade in stock , then use 373.6 as stoploss and 391.3 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 270.00 |
Downside Target | 290.20 |
Downside Target | 298.95 |
Downside Target | 321.05 |
Downside Target | 332.05 |
Downside Target | 347.95 |
Downside Target | 350.00 |
Downside Target | 363.25 |
Downside Target | 364.80 |
Upside Target | 384.55 |
Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 353.07 |
Downside Intraday Target | 321.63 |
Upside Intraday Target | 410.82 |
Upside Intraday Target | 437.13 |
Downside Intraday Target | 379.38 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 384.50 | 357.75 | 405.70 | 347.95 | 2.806 times |
20 Fri Sep 2024 | 349.20 | 357.00 | 363.25 | 342.25 | 0.913 times |
13 Fri Sep 2024 | 355.50 | 355.25 | 364.80 | 342.05 | 0.359 times |
06 Fri Sep 2024 | 366.75 | 339.85 | 384.55 | 337.05 | 5.592 times |
30 Fri Aug 2024 | 339.45 | 321.05 | 344.95 | 321.05 | 0.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 384.50 | 339.85 | 405.70 | 337.05 | 2.134 times |
30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
28 Fri Jun 2024 | 306.90 | 285.80 | 332.05 | 270.00 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow