Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2023-03-28 View latest technical analysis

10 day averaged volume of Muthoot Cap is 3121

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	245.90	244.05	254.25	239.10	8.102 times
27 Mon Mar 2023	242.65	262.25	262.25	235.95	2.272 times
24 Fri Mar 2023	262.35	269.65	275.00	261.05	1.305 times
23 Thu Mar 2023	270.00	271.55	271.55	265.00	0.085 times
22 Wed Mar 2023	264.35	272.05	272.05	261.50	0.464 times
21 Tue Mar 2023	273.15	265.15	274.50	262.25	0.507 times
20 Mon Mar 2023	260.00	270.05	279.45	258.20	1.399 times
17 Fri Mar 2023	270.75	271.00	278.25	268.35	0.36 times
16 Thu Mar 2023	267.75	271.95	271.95	264.10	0.285 times
15 Wed Mar 2023	274.05	274.90	275.75	268.25	0.058 times

Stock of Muthoot Cap (MuthootCap) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 242.7, for a target of 258.8 or 272.19

Share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Target	235.95
Upside Target	251.70
Upside Target	258.20
Upside Target	270.05
Upside Target	280.05
Upside Target	280.90
Upside Target	293.00
Upside Target	299.30
Upside Target	312.00
Upside Target	313.80
Upside Target	346.30

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Intraday Target	233.82
Downside Intraday Target	221.73
Upside Intraday Target	260.12
Upside Intraday Target	274.33
Upside Intraday Target	248.03

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	245.90	262.25	262.25	235.95	2.758 times
24 Fri Mar 2023	262.35	270.05	279.45	258.20	0.937 times
17 Fri Mar 2023	270.75	280.20	280.90	262.80	3.096 times
10 Fri Mar 2023	280.00	277.00	299.30	270.05	0.298 times
03 Fri Mar 2023	289.85	270.00	293.00	260.95	0.97 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	245.90	265.30	299.30	235.95	1.441 times
28 Tue Feb 2023	263.35	262.65	313.80	251.70	1.479 times
31 Tue Jan 2023	258.50	263.00	280.05	239.10	0.418 times
30 Fri Dec 2022	271.25	286.95	312.00	260.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Cap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.96 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.