Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets

Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)

Showing technical analysis as on 2023-03-27 View latest technical analysis

10 day averaged volume of Muthoot Cap is 2426

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Mar 2023	242.65	262.25	262.25	235.95	2.923 times
24 Fri Mar 2023	262.35	269.65	275.00	261.05	1.679 times
23 Thu Mar 2023	270.00	271.55	271.55	265.00	0.11 times
22 Wed Mar 2023	264.35	272.05	272.05	261.50	0.597 times
21 Tue Mar 2023	273.15	265.15	274.50	262.25	0.653 times
20 Mon Mar 2023	260.00	270.05	279.45	258.20	1.8 times
17 Fri Mar 2023	270.75	271.00	278.25	268.35	0.463 times
16 Thu Mar 2023	267.75	271.95	271.95	264.10	0.367 times
15 Wed Mar 2023	274.05	274.90	275.75	268.25	0.074 times
14 Tue Mar 2023	270.35	276.65	276.65	262.80	4.2 times

Stock of Muthoot Cap (MuthootCap) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.1, for a target of 261.4 or 273.43

Share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Target	235.95
Upside Target	251.70
Upside Target	258.20
Upside Target	270.05
Upside Target	280.05
Upside Target	280.90
Upside Target	293.00
Upside Target	299.30
Upside Target	312.00
Upside Target	313.80
Upside Target	346.30

Intraday share price targets for Muthoot Cap (MuthootCap)

Target Type	Value
Downside Intraday Target	231.65
Downside Intraday Target	220.65
Upside Intraday Target	257.95
Upside Intraday Target	273.25
Upside Intraday Target	246.95

Weekly technical analysis of Muthoot Cap (MuthootCap)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Mar 2023	242.65	262.25	262.25	235.95	0.604 times
24 Fri Mar 2023	262.35	270.05	279.45	258.20	0.937 times
17 Fri Mar 2023	270.75	280.20	280.90	262.80	3.096 times
10 Fri Mar 2023	280.00	277.00	299.30	270.05	0.298 times
03 Fri Mar 2023	289.85	270.00	293.00	260.95	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Cap (MuthootCap)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Mar 2023	242.65	265.30	299.30	235.95	0.944 times
28 Tue Feb 2023	263.35	262.65	313.80	251.70	1.479 times
31 Tue Jan 2023	258.50	263.00	280.05	239.10	0.418 times
30 Fri Dec 2022	271.25	286.95	312.00	260.00	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.

Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.39 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.