(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2023-03-23 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 270.00 | 271.55 | 271.55 | 265.00 | 0.125 times |
| 22 Wed Mar 2023 | 264.35 | 272.05 | 272.05 | 261.50 | 0.682 times |
| 21 Tue Mar 2023 | 273.15 | 265.15 | 274.50 | 262.25 | 0.745 times |
| 20 Mon Mar 2023 | 260.00 | 270.05 | 279.45 | 258.20 | 2.055 times |
| 17 Fri Mar 2023 | 270.75 | 271.00 | 278.25 | 268.35 | 0.529 times |
| 16 Thu Mar 2023 | 267.75 | 271.95 | 271.95 | 264.10 | 0.419 times |
| 15 Wed Mar 2023 | 274.05 | 274.90 | 275.75 | 268.25 | 0.085 times |
| 14 Tue Mar 2023 | 270.35 | 276.65 | 276.65 | 262.80 | 4.795 times |
| 13 Mon Mar 2023 | 278.15 | 280.20 | 280.90 | 276.15 | 0.065 times |
| 10 Fri Mar 2023 | 280.00 | 270.05 | 284.15 | 270.05 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.3 as stoploss in an intra day buy trade for a target of 275.62. However, stock will show a bearish move below 266.3.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 239.10 |
| Downside Target | 251.70 |
| Downside Target | 258.20 |
| Upside Target | 270.05 |
| Upside Target | 280.90 |
| Upside Target | 293.00 |
| Upside Target | 299.30 |
| Upside Target | 302.05 |
| Upside Target | 312.00 |
| Upside Target | 313.80 |
| Upside Target | 346.30 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 258.98 |
| Downside Intraday Target | 247.97 |
| Upside Intraday Target | 280.23 |
| Upside Intraday Target | 290.47 |
| Downside Intraday Target | 269.22 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 270.00 | 270.05 | 279.45 | 258.20 | 0.612 times |
| 17 Fri Mar 2023 | 270.75 | 280.20 | 280.90 | 262.80 | 3.096 times |
| 10 Fri Mar 2023 | 280.00 | 277.00 | 299.30 | 270.05 | 0.298 times |
| 03 Fri Mar 2023 | 289.85 | 270.00 | 293.00 | 260.95 | 0.97 times |
| 24 Fri Feb 2023 | 272.10 | 283.00 | 302.05 | 271.00 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 270.00 | 265.30 | 299.30 | 258.20 | 0.725 times |
| 28 Tue Feb 2023 | 263.35 | 262.65 | 313.80 | 251.70 | 1.479 times |
| 31 Tue Jan 2023 | 258.50 | 263.00 | 280.05 | 239.10 | 0.418 times |
| 30 Fri Dec 2022 | 271.25 | 286.95 | 312.00 | 260.00 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.14 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.14 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow