(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 2856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 310.50 | 312.20 | 317.25 | 308.00 | 0.395 times |
| 24 Wed Apr 2024 | 314.40 | 316.50 | 317.10 | 313.40 | 0.783 times |
| 23 Tue Apr 2024 | 312.70 | 314.00 | 315.75 | 311.25 | 0.535 times |
| 22 Mon Apr 2024 | 313.15 | 304.85 | 315.50 | 302.55 | 1.229 times |
| 19 Fri Apr 2024 | 298.90 | 299.20 | 304.15 | 296.40 | 0.408 times |
| 18 Thu Apr 2024 | 305.20 | 304.15 | 309.00 | 300.00 | 1.396 times |
| 16 Tue Apr 2024 | 304.15 | 307.50 | 311.00 | 299.05 | 0.685 times |
| 15 Mon Apr 2024 | 300.25 | 293.55 | 307.15 | 290.55 | 0.731 times |
| 12 Fri Apr 2024 | 302.75 | 307.65 | 307.95 | 302.40 | 0.389 times |
| 10 Wed Apr 2024 | 304.05 | 312.75 | 312.75 | 304.00 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.3 as stoploss in an intra day sell trade for a target of 301.67. However, stock will show a bullish move above 315.3.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 275.30 |
| Downside Target | 290.55 |
| Upside Target | 311.00 |
| Upside Target | 320.00 |
| Upside Target | 323.70 |
| Upside Target | 325.00 |
| Upside Target | 333.20 |
| Upside Target | 364.80 |
| Upside Target | 410.00 |
| Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 302.95 |
| Downside Intraday Target | 295.4 |
| Upside Intraday Target | 317.65 |
| Upside Intraday Target | 324.8 |
| Downside Intraday Target | 310.1 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 310.50 | 304.85 | 317.25 | 302.55 | 0.914 times |
| 19 Fri Apr 2024 | 298.90 | 293.55 | 311.00 | 290.55 | 0.718 times |
| 12 Fri Apr 2024 | 302.75 | 311.95 | 320.00 | 302.40 | 0.184 times |
| 05 Fri Apr 2024 | 312.75 | 275.40 | 315.55 | 275.30 | 2.071 times |
| 28 Thu Mar 2024 | 268.65 | 289.80 | 291.25 | 265.00 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 310.50 | 275.40 | 320.00 | 275.30 | 0.583 times |
| 28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
| 29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
| 31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow