(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 22279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 367.60 | 384.70 | 384.70 | 365.00 | 0.299 times |
| 08 Tue Oct 2024 | 373.60 | 351.00 | 377.75 | 348.30 | 0.213 times |
| 07 Mon Oct 2024 | 354.05 | 355.70 | 384.60 | 350.00 | 0.776 times |
| 03 Thu Oct 2024 | 387.15 | 365.55 | 400.00 | 365.10 | 3.115 times |
| 01 Tue Oct 2024 | 373.00 | 368.65 | 375.00 | 367.15 | 0.654 times |
| 30 Mon Sep 2024 | 368.70 | 369.70 | 390.90 | 366.50 | 0.556 times |
| 27 Fri Sep 2024 | 389.25 | 385.00 | 393.80 | 382.00 | 0.146 times |
| 26 Thu Sep 2024 | 384.50 | 405.70 | 405.70 | 383.00 | 0.213 times |
| 25 Wed Sep 2024 | 393.75 | 395.75 | 405.05 | 385.00 | 1.472 times |
| 24 Tue Sep 2024 | 388.15 | 358.20 | 402.15 | 353.00 | 2.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 380.8 or till 399.5. Use a stoploss of 365.22 and if this stock hits its stoploss, then it can fall down till 349.64
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 290.20 |
| Downside Target | 298.95 |
| Downside Target | 332.05 |
| Downside Target | 363.25 |
| Downside Target | 364.80 |
| Downside Target | 365.10 |
| Upside Target | 384.70 |
| Upside Target | 400.00 |
| Upside Target | 405.70 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 349.03 |
| Downside Intraday Target | 330.47 |
| Upside Intraday Target | 385.43 |
| Upside Intraday Target | 403.27 |
| Downside Intraday Target | 366.87 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 367.60 | 355.70 | 384.70 | 348.30 | 0.298 times |
| 03 Thu Oct 2024 | 387.15 | 369.70 | 400.00 | 365.10 | 0.923 times |
| 27 Fri Sep 2024 | 389.25 | 357.75 | 405.70 | 347.95 | 2.896 times |
| 20 Fri Sep 2024 | 349.20 | 357.00 | 363.25 | 342.25 | 0.913 times |
| 13 Fri Sep 2024 | 355.50 | 355.25 | 364.80 | 342.05 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 367.60 | 368.65 | 400.00 | 348.30 | 0.373 times |
| 30 Mon Sep 2024 | 368.70 | 339.85 | 405.70 | 337.05 | 2.25 times |
| 30 Fri Aug 2024 | 339.45 | 320.60 | 350.00 | 290.20 | 0.945 times |
| 31 Wed Jul 2024 | 339.90 | 303.05 | 343.30 | 298.95 | 1.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.05 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term but the sell signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.05 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow