(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 260.00 | 270.05 | 279.45 | 258.20 | 1.831 times |
| 17 Fri Mar 2023 | 270.75 | 271.00 | 278.25 | 268.35 | 0.471 times |
| 16 Thu Mar 2023 | 267.75 | 271.95 | 271.95 | 264.10 | 0.374 times |
| 15 Wed Mar 2023 | 274.05 | 274.90 | 275.75 | 268.25 | 0.075 times |
| 14 Tue Mar 2023 | 270.35 | 276.65 | 276.65 | 262.80 | 4.273 times |
| 13 Mon Mar 2023 | 278.15 | 280.20 | 280.90 | 276.15 | 0.058 times |
| 10 Fri Mar 2023 | 280.00 | 270.05 | 284.15 | 270.05 | 0.175 times |
| 09 Thu Mar 2023 | 281.65 | 289.00 | 296.40 | 278.60 | 0.38 times |
| 08 Wed Mar 2023 | 296.85 | 288.25 | 298.50 | 286.15 | 0.835 times |
| 06 Mon Mar 2023 | 291.00 | 277.00 | 299.30 | 277.00 | 0.306 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.9, for a target of 268.6 or 278.43
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 239.10 |
| Downside Target | 251.70 |
| Downside Target | 258.20 |
| Upside Target | 270.05 |
| Upside Target | 280.90 |
| Upside Target | 293.00 |
| Upside Target | 299.30 |
| Upside Target | 302.05 |
| Upside Target | 312.00 |
| Upside Target | 313.80 |
| Upside Target | 346.30 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 252.32 |
| Downside Intraday Target | 244.63 |
| Upside Intraday Target | 273.57 |
| Upside Intraday Target | 287.13 |
| Upside Intraday Target | 265.88 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 260.00 | 270.05 | 279.45 | 258.20 | 0.349 times |
| 17 Fri Mar 2023 | 270.75 | 280.20 | 280.90 | 262.80 | 3.096 times |
| 10 Fri Mar 2023 | 280.00 | 277.00 | 299.30 | 270.05 | 0.298 times |
| 03 Fri Mar 2023 | 289.85 | 270.00 | 293.00 | 260.95 | 0.97 times |
| 24 Fri Feb 2023 | 272.10 | 283.00 | 302.05 | 271.00 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 260.00 | 265.30 | 299.30 | 258.20 | 0.66 times |
| 28 Tue Feb 2023 | 263.35 | 262.65 | 313.80 | 251.70 | 1.479 times |
| 31 Tue Jan 2023 | 258.50 | 263.00 | 280.05 | 239.10 | 0.418 times |
| 30 Fri Dec 2022 | 271.25 | 286.95 | 312.00 | 260.00 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow