(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 6916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 408.50 | 414.95 | 424.05 | 403.60 | 0.296 times |
| 21 Thu Sep 2023 | 405.80 | 422.90 | 428.75 | 400.80 | 0.673 times |
| 20 Wed Sep 2023 | 425.00 | 416.00 | 430.80 | 413.00 | 0.489 times |
| 18 Mon Sep 2023 | 424.45 | 421.10 | 439.20 | 419.45 | 1.568 times |
| 15 Fri Sep 2023 | 429.55 | 402.15 | 434.40 | 400.05 | 1.605 times |
| 14 Thu Sep 2023 | 401.60 | 410.00 | 410.00 | 397.55 | 0.359 times |
| 13 Wed Sep 2023 | 404.15 | 390.15 | 404.90 | 382.00 | 1.271 times |
| 12 Tue Sep 2023 | 388.30 | 385.05 | 405.95 | 381.35 | 0.653 times |
| 11 Mon Sep 2023 | 405.15 | 410.85 | 412.65 | 403.70 | 0.731 times |
| 08 Fri Sep 2023 | 410.40 | 415.90 | 418.15 | 406.80 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.8 or till 431.6. Use a stoploss of 404.52 and if this stock hits its stoploss, then it can fall down till 392.22
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 335.10 |
| Downside Target | 343.00 |
| Downside Target | 362.35 |
| Downside Target | 381.35 |
| Downside Target | 391.10 |
| Upside Target | 410.00 |
| Upside Target | 419.90 |
| Upside Target | 424.00 |
| Upside Target | 425.50 |
| Upside Target | 434.40 |
| Upside Target | 439.20 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 393.13 |
| Downside Intraday Target | 377.77 |
| Upside Intraday Target | 431.53 |
| Upside Intraday Target | 454.57 |
| Upside Intraday Target | 416.17 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 408.50 | 421.10 | 439.20 | 400.80 | 0.655 times |
| 15 Fri Sep 2023 | 429.55 | 410.85 | 434.40 | 381.35 | 1.331 times |
| 08 Fri Sep 2023 | 410.40 | 409.60 | 419.90 | 398.05 | 0.503 times |
| 01 Fri Sep 2023 | 402.70 | 350.15 | 410.00 | 350.15 | 0.248 times |
| 25 Fri Aug 2023 | 387.90 | 348.00 | 391.10 | 343.00 | 6.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 408.50 | 387.60 | 439.20 | 381.35 | 0.223 times |
| 31 Thu Aug 2023 | 387.15 | 399.00 | 425.50 | 335.10 | 3.411 times |
| 31 Mon Jul 2023 | 386.55 | 383.10 | 424.00 | 362.35 | 0.444 times |
| 30 Fri Jun 2023 | 383.95 | 345.55 | 407.35 | 345.55 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.6 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term and the buy signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.6 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow