(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
10 day averaged volume of Muthoot Cap is 3631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 298.90 | 299.20 | 304.15 | 296.40 | 0.321 times |
| 18 Thu Apr 2024 | 305.20 | 304.15 | 309.00 | 300.00 | 1.098 times |
| 16 Tue Apr 2024 | 304.15 | 307.50 | 311.00 | 299.05 | 0.539 times |
| 15 Mon Apr 2024 | 300.25 | 293.55 | 307.15 | 290.55 | 0.575 times |
| 12 Fri Apr 2024 | 302.75 | 307.65 | 307.95 | 302.40 | 0.306 times |
| 10 Wed Apr 2024 | 304.05 | 312.75 | 312.75 | 304.00 | 0.578 times |
| 09 Tue Apr 2024 | 312.00 | 314.90 | 320.00 | 310.30 | 2.446 times |
| 08 Mon Apr 2024 | 317.70 | 311.95 | 319.40 | 311.70 | 0.198 times |
| 05 Fri Apr 2024 | 312.75 | 306.80 | 315.55 | 305.15 | 1.221 times |
| 04 Thu Apr 2024 | 307.45 | 310.00 | 310.65 | 305.05 | 0.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 309.8 or till 326.3. Use a stoploss of 296.09 and if this stock hits its stoploss, then it can fall down till 282.36
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 265.00 |
| Downside Target | 275.30 |
| Downside Target | 290.55 |
| Upside Target | 320.00 |
| Upside Target | 323.70 |
| Upside Target | 325.00 |
| Upside Target | 333.20 |
| Upside Target | 364.80 |
| Upside Target | 410.00 |
| Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 289.3 |
| Downside Intraday Target | 279.7 |
| Upside Intraday Target | 309.75 |
| Upside Intraday Target | 320.6 |
| Upside Intraday Target | 300.15 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 298.90 | 293.55 | 311.00 | 290.55 | 0.718 times |
| 12 Fri Apr 2024 | 302.75 | 311.95 | 320.00 | 302.40 | 0.184 times |
| 05 Fri Apr 2024 | 312.75 | 275.40 | 315.55 | 275.30 | 2.071 times |
| 28 Thu Mar 2024 | 268.65 | 289.80 | 291.25 | 265.00 | 1.462 times |
| 22 Fri Mar 2024 | 288.25 | 305.00 | 305.00 | 279.00 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 298.90 | 275.40 | 320.00 | 275.30 | 0.534 times |
| 28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
| 29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
| 31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.1 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow