(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Escort Finan is 14296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.26 times |
| 18 Tue Jun 2024 | 6.88 | 6.81 | 6.88 | 6.81 | 0.518 times |
| 10 Mon Jun 2024 | 7.16 | 7.29 | 7.29 | 7.15 | 0.119 times |
| 03 Mon Jun 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.458 times |
| 27 Mon May 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.001 times |
| 21 Tue May 2024 | 8.32 | 8.46 | 8.46 | 8.32 | 0.259 times |
| 13 Mon May 2024 | 8.75 | 9.00 | 9.17 | 8.72 | 1.162 times |
| 06 Mon May 2024 | 9.17 | 8.72 | 9.17 | 8.72 | 0.505 times |
| 29 Mon Apr 2024 | 9.17 | 9.64 | 9.64 | 9.16 | 1.529 times |
| 22 Mon Apr 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 2.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.78 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.17 |
| Downside Target | 6.22 |
| Upside Target | 6.70 |
| Upside Target | 7.25 |
| Upside Target | 7.52 |
| Upside Target | 7.91 |
| Upside Target | 8.32 |
| Upside Target | 9.17 |
| Upside Target | 9.64 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.06 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.38 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.978 times |
| 18 Tue Jun 2024 | 6.88 | 7.29 | 7.29 | 6.81 | 1.391 times |
| 03 Mon Jun 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 655 times |
| 27 Mon May 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0 times |
| 21 Tue May 2024 | 8.32 | 9.00 | 9.17 | 8.32 | 2.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.70 | 6.22 | 1.151 times |
| 18 Tue Jun 2024 | 6.88 | 7.52 | 7.52 | 6.81 | 0.569 times |
| 27 Mon May 2024 | 7.91 | 8.72 | 9.17 | 7.91 | 0.082 times |
| 29 Mon Apr 2024 | 9.17 | 5.55 | 9.64 | 5.17 | 3.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term but the sell signal is initial and weak.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow