Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

10 day averaged volume of Escort Finan is 7243

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.27 5.50 5.79 5.27 1.076 times
26 Tue Mar 2024 5.52 5.77 6.05 5.52 2.713 times
22 Fri Mar 2024 5.77 5.77 5.77 5.77 0 times
21 Thu Mar 2024 5.75 5.70 5.75 5.70 0.375 times
20 Wed Mar 2024 5.63 5.58 5.63 5.58 0.718 times
19 Tue Mar 2024 5.80 5.72 5.80 5.72 0.663 times
18 Mon Mar 2024 6.02 5.84 6.02 5.84 3.722 times
15 Fri Mar 2024 6.14 6.14 6.46 6.14 0.338 times
14 Thu Mar 2024 6.46 6.46 6.46 6.46 0.349 times
11 Mon Mar 2024 6.80 6.80 6.80 6.80 0.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 7.02 as target.

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 5.27
Upside Target 5.58
Upside Target 5.85
Upside Target 6.02
Upside Target 6.75
Upside Target 7.13
Upside Target 7.50
Upside Target 7.60
Upside Target 7.86
Upside Target 8.69
Upside Target 8.75
Upside Target 9.05

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 5.01
Downside Intraday Target 4.75
Upside Intraday Target 5.79
Upside Intraday Target 6.31
Upside Intraday Target 5.53

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.27 5.77 6.05 5.27 0.692 times
22 Fri Mar 2024 5.77 5.84 6.02 5.58 7.248 times
15 Fri Mar 2024 6.14 6.80 6.80 6.14 0.718 times
04 Mon Mar 2024 7.13 7.13 7.25 7.13 2.981 times
26 Mon Feb 2024 7.50 7.50 7.60 7.50 0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.27 7.13 7.25 5.27 1.073 times
26 Mon Feb 2024 7.50 8.00 8.69 7.50 0.565 times
29 Mon Jan 2024 8.27 8.75 8.75 7.86 0.672 times
26 Tue Dec 2023 8.75 7.10 9.05 6.75 2.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.

Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escort Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.

Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escort Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme