Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

10 day averaged volume of Mathew Easow is 2048

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 5.98 5.89 5.98 5.89 0.687 times
24 Thu Nov 2022 5.70 6.26 6.26 5.70 1.088 times
23 Wed Nov 2022 5.97 5.97 5.97 5.97 0.001 times
22 Tue Nov 2022 5.98 6.00 6.00 5.50 0.505 times
21 Mon Nov 2022 5.72 5.72 5.72 5.32 0.059 times
16 Wed Nov 2022 5.45 5.43 5.94 5.43 1.541 times
15 Tue Nov 2022 5.66 5.82 6.11 5.66 0.689 times
14 Mon Nov 2022 5.82 5.82 5.82 5.82 3.08 times
11 Fri Nov 2022 5.55 5.81 5.81 5.55 0.421 times
10 Thu Nov 2022 5.54 5.54 5.54 5.54 2.003 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.8 or 5.65

Share price targets for Mathew Easow (MathewEasow)

Target Type Value
Downside Target 4.54
Downside Target 5.00
Downside Target 5.32
Downside Target 5.78
Upside Target 6.04
Upside Target 6.26
Upside Target 6.27
Upside Target 6.51
Upside Target 6.82
Upside Target 7.63
Upside Target 8.37
Upside Target 8.86
Upside Target 12.99

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type Value
Downside Intraday Target 5.45
Downside Intraday Target 4.91
Upside Intraday Target 6.39
Upside Intraday Target 6.79
Downside Intraday Target 5.85

Weekly technical analysis of Mathew Easow (MathewEasow)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 5.98 5.72 6.26 5.32 0.441 times
16 Wed Nov 2022 5.45 5.82 6.11 5.43 1.619 times
11 Fri Nov 2022 5.55 5.87 6.04 5.32 0.558 times
04 Fri Nov 2022 5.60 5.88 5.88 5.36 0.173 times
28 Fri Oct 2022 5.60 5.00 5.78 5.00 2.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 5.98 5.40 6.26 5.32 0.164 times
31 Mon Oct 2022 5.40 6.82 6.82 4.54 0.805 times
30 Fri Sep 2022 6.51 7.47 7.63 6.27 1.23 times
30 Tue Aug 2022 7.12 8.55 8.86 6.51 12.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Indicator Name Indicator Value Indicator Signal
ADX 38, 14, 47 Buy
MACD -0, -0Buy
Stochastics 64None
CCI 91Buy
RSI 51Buy
OBV -12729Sell
VWAP 6Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mathew Easow charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme