(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 1688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 8.13 | 7.46 | 8.13 | 7.46 | 0.119 times |
| 16 Tue Apr 2024 | 7.75 | 8.38 | 8.38 | 7.61 | 1.648 times |
| 15 Mon Apr 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.11 times |
| 12 Fri Apr 2024 | 7.61 | 7.60 | 7.61 | 7.60 | 0.8 times |
| 10 Wed Apr 2024 | 7.25 | 7.50 | 7.99 | 7.25 | 2.938 times |
| 09 Tue Apr 2024 | 7.63 | 8.43 | 8.43 | 7.63 | 1.268 times |
| 08 Mon Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.003 times |
| 05 Fri Apr 2024 | 8.03 | 7.30 | 8.03 | 7.30 | 2.074 times |
| 04 Thu Apr 2024 | 7.65 | 8.41 | 8.41 | 7.65 | 0.267 times |
| 03 Wed Apr 2024 | 8.01 | 7.96 | 8.77 | 7.96 | 0.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.78. However, stock will show a bullish move above 8.2.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.46 |
| Downside Target | 7.80 |
| Upside Target | 8.38 |
| Upside Target | 8.43 |
| Upside Target | 8.80 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.91 |
| Downside Intraday Target | 7.99 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 8.13 | 7.99 | 8.38 | 7.46 | 0.375 times |
| 12 Fri Apr 2024 | 7.61 | 8.03 | 8.43 | 7.25 | 1.519 times |
| 05 Fri Apr 2024 | 8.03 | 8.40 | 8.80 | 7.30 | 1.544 times |
| 28 Thu Mar 2024 | 8.40 | 7.71 | 8.40 | 7.30 | 2.573 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 8.13 | 8.40 | 8.80 | 7.25 | 1.731 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mathew Easow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow