Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets

Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)

10 day averaged volume of Gic Housing is 11044

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 147.40 147.50 149.65 147.00 0.419 times
02 Thu Dec 2021 146.80 148.00 149.80 146.20 0.84 times
01 Wed Dec 2021 147.50 149.15 150.10 146.90 0.591 times
30 Tue Nov 2021 150.05 142.25 151.20 142.25 0.561 times
29 Mon Nov 2021 148.00 142.00 148.30 141.80 1.712 times
26 Fri Nov 2021 148.15 150.10 150.65 145.55 1.937 times
25 Thu Nov 2021 151.25 148.25 153.25 148.25 0.721 times
24 Wed Nov 2021 151.85 153.50 154.55 151.00 0.859 times
23 Tue Nov 2021 152.30 151.90 153.80 150.60 0.522 times
22 Mon Nov 2021 152.80 156.25 156.45 152.20 0.888 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 140.8 as target. However if you take a buy trade in stock , then use 148.9 as stoploss and 155.63 as target.

Share price targets for Gic Housing (GicHousing)

Target Type Value
Downside Target 131.25
Downside Target 141.80
Downside Target 145.55
Upside Target 156.45
Upside Target 161.05
Upside Target 162.75
Upside Target 164.55
Upside Target 168.00
Upside Target 168.05
Upside Target 172.05
Upside Target 202.50

Intraday share price targets for Gic Housing (GicHousing)

Target Type Value
Downside Intraday Target 142.4
Downside Intraday Target 137.4
Upside Intraday Target 151.8
Upside Intraday Target 156.2
Downside Intraday Target 146.8

Weekly technical analysis of Gic Housing (GicHousing)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 147.40 142.00 151.20 141.80 0.837 times
26 Fri Nov 2021 148.15 156.25 156.45 145.55 0.97 times
18 Thu Nov 2021 157.20 162.70 162.75 152.75 0.719 times
12 Fri Nov 2021 162.10 167.45 168.05 161.05 0.437 times
04 Thu Nov 2021 167.10 165.00 172.05 164.55 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gic Housing (GicHousing)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 147.40 149.15 150.10 146.20 0.052 times
30 Tue Nov 2021 150.05 165.00 172.05 141.80 0.522 times
29 Fri Oct 2021 161.25 150.15 168.00 147.65 1.325 times
30 Thu Sep 2021 151.05 146.95 158.50 142.05 0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gic Housing (GicHousing)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 46 Sell
MACD -5, -4Sell
Stochastics 33None
CCI -44Buy
RSI 58Buy
OBV -197987Sell
VWAP 149Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is

ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.

Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.

Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gic Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme