[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Sugal Dam is 455

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 8.48 8.48 8.48 8.48 0.44 times
06 Mon Sep 2021 8.08 8.08 8.08 8.08 0.22 times
01 Wed Sep 2021 8.50 8.50 8.50 8.50 0.044 times
31 Tue Aug 2021 8.50 8.32 8.50 8.32 5.881 times
30 Mon Aug 2021 8.75 8.74 9.66 8.74 0.108 times
27 Fri Aug 2021 9.20 9.20 9.20 9.20 0.02 times
26 Thu Aug 2021 9.68 9.68 9.68 9.68 0.055 times
25 Wed Aug 2021 9.39 9.39 9.39 9.39 0.011 times
24 Tue Aug 2021 8.95 9.39 9.39 8.95 0.56 times
23 Mon Aug 2021 8.95 9.34 9.34 8.95 0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.79. However, stock will show a bearish move below 8.4.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.77
Downside Target 8.08
Upside Target 8.67
Upside Target 8.92
Upside Target 8.95
Upside Target 9.34
Upside Target 9.66
Upside Target 9.68
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 8.21
Downside Intraday Target 7.95
Upside Intraday Target 8.61
Upside Intraday Target 8.75
Downside Intraday Target 8.35

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 8.48 8.08 8.48 8.08 0.109 times
01 Wed Sep 2021 8.50 8.74 9.66 8.32 3.927 times
27 Fri Aug 2021 9.20 9.34 9.68 8.95 0.358 times
20 Fri Aug 2021 8.90 8.48 9.34 8.48 1.695 times
13 Fri Aug 2021 8.92 8.50 8.92 8.50 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 8.48 8.50 8.50 8.08 0.029 times
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 38, 36, 3 Buy
MACD -0, -0Sell
Stochastics 13Sell
CCI -67Buy
RSI 51Buy
OBV -1649Sell
VWAP 9Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme