[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Sugal Dam is 528

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 8.50 8.50 8.50 8.50 0.038 times
31 Tue Aug 2021 8.50 8.32 8.50 8.32 5.068 times
30 Mon Aug 2021 8.75 8.74 9.66 8.74 0.093 times
27 Fri Aug 2021 9.20 9.20 9.20 9.20 0.017 times
26 Thu Aug 2021 9.68 9.68 9.68 9.68 0.047 times
25 Wed Aug 2021 9.39 9.39 9.39 9.39 0.009 times
24 Tue Aug 2021 8.95 9.39 9.39 8.95 0.483 times
23 Mon Aug 2021 8.95 9.34 9.34 8.95 0.767 times
20 Fri Aug 2021 8.90 9.33 9.34 8.90 1.902 times
18 Wed Aug 2021 8.90 8.90 8.90 8.90 1.231 times

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 6.77
Downside Target 8.17
Upside Target 8.67
Upside Target 8.92
Upside Target 9.34
Upside Target 9.55
Upside Target 9.66
Upside Target 9.68
Upside Target 10.25
Upside Target 10.55
Upside Target 11.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 7.99
Downside Intraday Target 7.49
Upside Intraday Target 9.33
Upside Intraday Target 10.17
Upside Intraday Target 8.83

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 8.50 8.74 9.66 8.32 3.927 times
27 Fri Aug 2021 9.20 9.34 9.68 8.95 0.358 times
20 Fri Aug 2021 8.90 8.48 9.34 8.48 1.695 times
13 Fri Aug 2021 8.92 8.50 8.92 8.50 0.249 times
06 Fri Aug 2021 8.71 9.55 9.55 8.20 0.482 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 8.50 8.50 8.50 8.50 0.002 times
31 Tue Aug 2021 8.50 9.55 9.68 8.20 0.413 times
30 Fri Jul 2021 9.10 9.07 10.25 8.17 1.454 times
30 Wed Jun 2021 9.54 9.15 11.00 8.67 1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Indicator Name Indicator Value Indicator Signal
ADX 33, 33, 0 Sell
MACD -0, -0Sell
Stochastics 16Sell
CCI -141Buy
RSI 51Buy
OBV -5249Sell
VWAP 9Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme